SIGMA Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000113
+0.71%
$860,201 $5,325
May 23, 5 PM $0.0000112
+0.11%
$853,710 $5,927
May 23, 4 PM $0.0000112
+0.14%
$852,505 $6,072
May 23, 3 PM $0.0000112
+0.04%
$851,576 $6,349
May 23, 2 PM $0.0000112
-0.37%
$849,502 $6,465
May 23, 1 PM $0.0000112
+0.62%
$850,967 $6,404
May 23, 12 PM $0.0000111
+0.10%
$846,303 $6,472
May 23, 11 AM $0.0000111
+0.18%
$845,317 $6,470
May 23, 10 AM $0.0000111
+0.37%
$843,665 $6,461
May 23, 9 AM $0.000011
+0.27%
$839,941 $6,436
May 23, 8 AM $0.0000111
-0.28%
$843,642 $6,484
May 23, 7 AM $0.0000113
-0.10%
$858,297 $6,407
May 23, 6 AM $0.0000111
+0.27%
$846,793 $6,507
May 23, 5 AM $0.0000111
-0.38%
$845,062 $6,119
May 23, 4 AM $0.0000112
-0.39%
$847,980 $6,100
May 23, 3 AM $0.0000112
+0.60%
$851,583 $8,191
May 23, 2 AM $0.0000111
+0.04%
$845,636 $8,156
May 23, 1 AM $0.0000111
+0.32%
$845,374 $8,198
May 23, 12 AM $0.0000113
+0.07%
$857,131 $8,177
May 22, 11 PM $0.0000113
+0.02%
$859,127 $5,016
May 22, 10 PM $0.0000113
-0.22%
$859,193 $5,022
May 22, 9 PM $0.0000113
+4.23%
$861,176 $5,035
May 22, 8 PM $0.0000109
+1.26%
$826,596 $4,188
May 22, 7 PM $0.0000107
-0.73%
$811,498 $4,008
May 22, 6 PM $0.0000108
+2.77%
$817,425 $3,994
May 22, 5 PM $0.0000107
+0.15%
$811,277 $3,379
May 22, 4 PM $0.0000106
+1.46%
$808,473 $3,343
May 22, 3 PM $0.0000105
-0.45%
$796,579 $3,019
May 22, 2 PM $0.0000105
-0.42%
$801,453 $2,882
May 22, 1 PM $0.0000106
-0.17%
$806,488 $2,896
May 22, 12 PM $0.0000106
+0.17%
$806,806 $2,904
May 22, 11 AM $0.0000106
-0.21%
$803,557 $2,896
May 22, 10 AM $0.0000106
-0.03%
$805,694 $2,892
May 22, 9 AM $0.0000106
-0.51%
$805,917 $2,894
May 22, 8 AM $0.0000106
-0.21%
$808,240 $2,780
May 22, 7 AM $0.0000107
+0.42%
$810,736 $2,814
May 22, 6 AM $0.0000106
-2.48%
$808,355 $2,810
May 22, 5 AM $0.0000109
+0.08%
$828,245 $2,488
May 22, 4 AM $0.0000102
+0.00%
$776,777 $1,105
May 22, 3 AM $0.0000102
+0.06%
$777,464 $454
May 22, 2 AM $0.0000102
-0.18%
$776,148 $454
May 22, 1 AM $0.0000102
-0.16%
$775,406 $401
May 22, 12 AM $0.0000102
-1.80%
$776,952 $405
May 21, 11 PM $0.0000104
+0.13%
$791,289 $403
May 21, 10 PM $0.0000104
-0.30%
$790,115 $452
May 21, 9 PM $0.0000104
-0.01%
$792,729 $453
May 21, 8 PM $0.0000104
-0.78%
$793,631 $453
May 21, 7 PM $0.0000105
+0.64%
$799,862 $382
May 21, 6 PM $0.0000105
-0.70%
$801,124 $418
May 21, 5 PM $0.0000106
+1.43%
$804,119 $447