SIGMA Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0000104
-0.13%
$792,764 $446
May 21, 3 PM $0.0000104
+0.39%
$789,355 $473
May 21, 2 PM $0.0000104
-0.33%
$787,279 $747
May 21, 1 PM $0.0000104
-0.40%
$787,230 $750
May 21, 12 PM $0.0000104
+0.08%
$790,764 $727
May 21, 11 AM $0.0000104
+0.00%
$791,637 $727
May 21, 10 AM $0.0000104
-0.46%
$792,571 $728
May 21, 9 AM $0.0000105
-0.37%
$796,644 $733
May 21, 8 AM $0.0000105
+0.34%
$799,532 $736
May 21, 7 AM $0.0000105
+0.32%
$796,120 $700
May 21, 6 AM $0.0000105
-0.18%
$795,398 $694
May 21, 5 AM $0.0000105
-0.63%
$798,165 $657
May 21, 4 AM $0.0000106
-0.10%
$803,280 $637
May 21, 3 AM $0.0000106
-0.01%
$803,329 $630
May 21, 2 AM $0.0000106
+0.42%
$804,334 $630
May 21, 1 AM $0.0000105
+0.01%
$800,759 $714
May 21, 12 AM $0.0000105
+0.43%
$798,263 $890
May 20, 11 PM $0.0000104
-0.18%
$793,926 $884
May 20, 10 PM $0.0000105
-0.28%
$794,920 $849
May 20, 9 PM $0.0000105
-0.08%
$797,300 $963
May 20, 8 PM $0.0000105
-0.35%
$797,117 $964
May 20, 7 PM $0.0000105
+0.20%
$799,581 $1,045
May 20, 6 PM $0.0000105
-0.53%
$800,846 $3,467
May 20, 5 PM $0.0000106
+0.16%
$806,288 $3,395
May 20, 4 PM $0.0000106
-0.47%
$803,475 $3,396
May 20, 3 PM $0.0000106
-3.21%
$804,158 $3,383
May 20, 2 PM $0.0000109
+0.51%
$827,495 $3,110
May 20, 1 PM $0.0000108
-0.72%
$823,538 $3,136
May 20, 12 PM $0.0000109
+0.37%
$827,948 $3,160
May 20, 11 AM $0.0000108
-0.20%
$824,961 $3,142
May 20, 10 AM $0.0000109
+0.20%
$827,774 $3,267
May 20, 9 AM $0.0000109
+0.16%
$827,214 $3,313
May 20, 8 AM $0.0000109
+0.24%
$826,606 $3,311
May 20, 7 AM $0.0000109
+0.07%
$826,682 $3,481
May 20, 6 AM $0.0000108
+0.03%
$825,031 $3,487
May 20, 5 AM $0.0000109
+0.72%
$825,956 $3,509
May 20, 4 AM $0.0000108
-0.04%
$818,073 $3,498
May 20, 3 AM $0.0000108
+0.40%
$818,608 $3,578
May 20, 2 AM $0.0000107
-0.34%
$816,380 $3,592
May 20, 1 AM $0.0000107
+0.00%
$816,422 $3,512
May 19, 7 PM $0.0₅978
-0.20%
$743,999 $811
May 19, 6 PM $0.0₅981
-0.08%
$746,325 $882
May 19, 5 PM $0.0₅985
-0.28%
$748,874 $987
May 19, 4 PM $0.0₅985
+0.24%
$749,362 $1,294
May 19, 3 PM $0.0₅986
+0.48%
$750,285 $1,288
May 19, 2 PM $0.0₅984
-0.60%
$748,671 $1,533
May 19, 1 PM $0.0₅99
-0.02%
$752,808 $1,836
May 19, 12 PM $0.0₅987
+0.22%
$750,556 $2,169
May 19, 11 AM $0.0₅986
-0.19%
$749,958 $2,305
May 19, 10 AM $0.0₅987
-0.05%
$751,070 $2,195