Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.0₅976
-0.35%
$750,103 $870
Jun 24, 6 PM $0.0₅984
+1.40%
$756,274 $873
Jun 24, 5 PM $0.0₅995
-0.37%
$764,521 $871
Jun 24, 4 PM $0.00001
+0.42%
$772,053 $1,921
Jun 24, 3 PM $0.00001
-1.07%
$772,110 $1,894
Jun 24, 2 PM $0.0000102
-0.15%
$782,280 $1,924
Jun 24, 1 PM $0.0000102
-0.64%
$786,321 $1,946
Jun 24, 12 PM $0.0000103
-0.40%
$792,708 $1,942
Jun 24, 11 AM $0.0000103
+0.01%
$787,998 $1,964
Jun 24, 10 AM $0.0000102
-1.13%
$787,124 $1,945
Jun 24, 9 AM $0.0000104
-0.46%
$795,703 $1,969
Jun 24, 8 AM $0.0000104
+0.39%
$799,908 $1,971
Jun 24, 7 AM $0.0000104
-0.43%
$797,152 $3,531
Jun 24, 6 AM $0.0000104
-0.10%
$801,374 $3,548
Jun 24, 5 AM $0.0000104
+0.26%
$802,369 $3,555
Jun 24, 4 AM $0.0000104
-2.26%
$798,578 $3,547
Jun 24, 3 AM $0.0000106
-0.66%
$817,325 $3,286
Jun 24, 2 AM $0.0000107
-0.26%
$822,560 $3,221
Jun 24, 1 AM $0.0000108
+0.11%
$826,410 $3,200
Jun 24, 12 AM $0.0000107
+0.13%
$825,871 $3,204
Jun 23, 11 PM $0.0000107
+0.01%
$823,311 $3,202
Jun 23, 10 PM $0.0000107
+0.08%
$822,672 $3,195
Jun 23, 9 PM $0.0000107
-3.15%
$822,090 $3,198
Jun 23, 8 PM $0.000011
+0.15%
$849,099 $2,701
Jun 23, 7 PM $0.000011
+0.23%
$846,497 $2,698
Jun 23, 6 PM $0.000011
-0.17%
$844,874 $2,688
Jun 23, 5 PM $0.0000104
+0.87%
$796,856 $2,681
Jun 23, 4 PM $0.0000103
+0.46%
$789,463 $1,617
Jun 23, 3 PM $0.0000102
-0.52%
$787,104 $1,629
Jun 23, 2 PM $0.0000103
+0.37%
$793,025 $1,629
Jun 23, 1 PM $0.0000103
+0.14%
$789,802 $1,605
Jun 23, 12 PM $0.0000103
-0.57%
$790,815 $1,602
Jun 23, 11 AM $0.0000104
+0.62%
$795,740 $1,626
Jun 23, 10 AM $0.0000103
-0.10%
$791,530 $1,617
Jun 23, 9 AM $0.0000103
+0.35%
$791,908 $1,618
Jun 23, 8 AM $0.0000103
+2.08%
$789,204 $1,616
Jun 23, 7 AM $0.0000101
+0.03%
$773,167 $66
Jun 23, 6 AM $0.0000101
+0.16%
$772,646 $66
Jun 23, 5 AM $0.00001
-0.44%
$771,246 $65
Jun 23, 4 AM $0.0000101
-0.35%
$777,634 $65
Jun 23, 3 AM $0.0000101
-0.18%
$780,152 $71
Jun 23, 2 AM $0.0000102
+0.23%
$780,472 $71
Jun 23, 1 AM $0.0000102
-0.20%
$781,323 $71
Jun 23, 12 AM $0.0000102
-0.04%
$780,991 $71
Jun 22, 11 PM $0.0000102
+0.25%
$783,646 $76
Jun 22, 10 PM $0.0000101
-0.19%
$779,862 $76
Jun 22, 9 PM $0.0000102
-0.34%
$781,821 $76
Jun 22, 8 PM $0.0000102
+0.11%
$786,120 $75
Jun 22, 7 PM $0.0000102
-0.21%
$786,401 $75
Jun 22, 6 PM $0.0000103
+0.17%
$791,203 $81