SIGMA Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₅988
-0.78%
$751,502 $2,236
May 19, 8 AM $0.0₅994
-1.34%
$756,374 $2,254
May 19, 7 AM $0.0000101
+0.23%
$766,360 $2,786
May 19, 6 AM $0.0000101
-0.15%
$765,668 $2,779
May 19, 5 AM $0.0000101
-0.06%
$766,316 $5,446
May 19, 4 AM $0.0000101
-0.37%
$765,723 $5,446
May 19, 3 AM $0.0000101
+0.29%
$768,676 $5,345
May 19, 2 AM $0.0000101
-0.19%
$768,343 $5,291
May 19, 1 AM $0.0000101
-0.58%
$771,241 $5,314
May 19, 12 AM $0.0000102
+0.49%
$774,427 $5,236
May 18, 11 PM $0.0000102
+0.16%
$772,143 $5,174
May 18, 10 PM $0.0000101
-0.16%
$771,768 $5,175
May 18, 9 PM $0.0000102
+0.83%
$772,272 $5,261
May 18, 8 PM $0.0000101
-0.14%
$766,512 $5,353
May 18, 7 PM $0.0000101
+1.39%
$765,184 $5,364
May 18, 6 PM $0.0₅993
-0.85%
$755,403 $5,266
May 18, 5 PM $0.00001
-0.94%
$761,437 $5,142
May 18, 4 PM $0.0000101
-0.06%
$766,563 $4,941
May 18, 3 PM $0.0000101
+0.45%
$770,931 $4,931
May 18, 2 PM $0.0000101
-0.73%
$768,113 $4,628
May 18, 1 PM $0.0000101
-2.81%
$771,293 $4,281
May 18, 12 PM $0.0000104
+1.31%
$794,228 $3,953
May 18, 11 AM $0.0000103
+0.82%
$783,670 $4,189
May 18, 10 AM $0.0000102
-0.23%
$774,705 $4,153
May 18, 9 AM $0.0000102
-0.02%
$779,587 $4,092
May 18, 8 AM $0.0000102
+2.60%
$777,746 $4,044
May 18, 7 AM $0.0₅996
+0.00%
$757,798 $3,369
May 18, 6 AM $0.0000112
+0.00%
$851,135 $677
May 18, 5 AM $0.0000112
-0.20%
$853,179 $679
May 18, 4 AM $0.0000112
+0.07%
$853,975 $679
May 18, 3 AM $0.0000112
+0.02%
$852,956 $678
May 18, 2 AM $0.0000112
+0.35%
$854,571 $673
May 18, 1 AM $0.0000112
-0.34%
$849,634 $727
May 18, 12 AM $0.0000112
-0.57%
$852,865 $728
May 17, 11 PM $0.0000113
-0.88%
$856,181 $734
May 17, 10 PM $0.0000114
-1.01%
$865,831 $739
May 17, 9 PM $0.0000115
-0.09%
$875,118 $824
May 17, 8 PM $0.0000115
-0.22%
$875,402 $1,115
May 17, 7 PM $0.0000115
+0.39%
$874,970 $1,117
May 17, 6 PM $0.0000114
+0.12%
$870,397 $1,111
May 17, 5 PM $0.0000114
-0.52%
$868,333 $1,101
May 17, 4 PM $0.0000115
+0.16%
$874,970 $1,020
May 17, 3 PM $0.0000115
+0.01%
$873,420 $1,021
May 17, 2 PM $0.0000115
-0.39%
$872,726 $1,015
May 17, 1 PM $0.0000115
-0.31%
$877,152 $1,018
May 17, 12 PM $0.0000114
+0.02%
$867,614 $1,035
May 17, 11 AM $0.0000114
+0.01%
$867,760 $694
May 17, 10 AM $0.0000114
+0.25%
$868,229 $694
May 17, 9 AM $0.0000114
+0.19%
$864,473 $708
May 17, 8 AM $0.0000114
-0.19%
$863,426 $720