Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0000102
-0.28%
$786,852 $81
Jun 22, 4 PM $0.0000103
-0.16%
$790,093 $80
Jun 22, 3 PM $0.0000103
+0.21%
$794,993 $70
Jun 22, 2 PM $0.0000103
-1.49%
$792,406 $70
Jun 22, 1 PM $0.0000104
+0.34%
$802,605 $71
Jun 22, 12 PM $0.0000104
-0.12%
$796,583 $71
Jun 22, 11 AM $0.0000104
+0.76%
$802,794 $42
Jun 22, 10 AM $0.0000104
+0.22%
$795,774 $42
Jun 22, 9 AM $0.0000103
-0.06%
$793,474 $42
Jun 22, 8 AM $0.0000103
-0.31%
$792,937 $320
Jun 22, 7 AM $0.0000104
+0.55%
$796,256 $329
Jun 22, 6 AM $0.0000103
-0.11%
$794,127 $311
Jun 22, 5 AM $0.0000104
+0.28%
$796,766 $312
Jun 22, 4 AM $0.0000103
+0.13%
$793,771 $312
Jun 22, 3 AM $0.0000104
-0.14%
$796,359 $303
Jun 22, 2 AM $0.0000104
-0.71%
$797,507 $305
Jun 22, 1 AM $0.0000104
+0.62%
$802,497 $445
Jun 22, 12 AM $0.0000104
+1.16%
$798,098 $442
Jun 21, 11 PM $0.0000103
-0.67%
$788,371 $431
Jun 21, 10 PM $0.0000103
-0.56%
$791,586 $434
Jun 21, 9 PM $0.0000103
-0.41%
$795,437 $431
Jun 21, 8 PM $0.0000104
-0.39%
$800,131 $433
Jun 21, 7 PM $0.0000104
+0.06%
$803,217 $435
Jun 21, 6 PM $0.0000104
+0.20%
$803,321 $432
Jun 21, 5 PM $0.0000104
-0.33%
$800,877 $441
Jun 21, 4 PM $0.0000104
-0.58%
$801,612 $471
Jun 21, 3 PM $0.0000105
+0.37%
$806,249 $474
Jun 21, 2 PM $0.0000104
+0.17%
$802,556 $472
Jun 21, 1 PM $0.0000104
-0.08%
$800,518 $471
Jun 21, 12 PM $0.0000104
-0.14%
$800,112 $471
Jun 21, 11 AM $0.0000104
-0.42%
$802,219 $572
Jun 21, 10 AM $0.0000105
+0.27%
$807,270 $579
Jun 21, 9 AM $0.0000107
+0.46%
$821,439 $685
Jun 21, 8 AM $0.0000106
-0.42%
$816,905 $402
Jun 21, 7 AM $0.0000107
+0.09%
$819,859 $403
Jun 21, 6 AM $0.0000107
+0.27%
$819,203 $409
Jun 21, 5 AM $0.0000106
-0.03%
$817,884 $410
Jun 21, 4 AM $0.0000107
+0.11%
$821,617 $410
Jun 21, 3 AM $0.0000107
+0.11%
$820,265 $411
Jun 21, 2 AM $0.0000107
-0.17%
$819,330 $411
Jun 21, 1 AM $0.0000107
-0.99%
$819,992 $411
Jun 21, 12 AM $0.0000108
-0.09%
$828,226 $278
Jun 20, 11 PM $0.0000108
-0.01%
$830,849 $279
Jun 20, 10 PM $0.0000108
+0.55%
$831,601 $279
Jun 20, 9 PM $0.0000108
+0.14%
$827,256 $280
Jun 20, 8 PM $0.0000107
+0.12%
$824,898 $292
Jun 20, 7 PM $0.0000107
+0.02%
$823,925 $322
Jun 20, 6 PM $0.0000107
-0.01%
$824,818 $319
Jun 20, 5 PM $0.0000107
-0.55%
$814,376 $307
Jun 20, 4 PM $0.0000107
-0.33%
$816,081 $308