SIGMA Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0000114
+0.13%
$865,029 $717
May 17, 6 AM $0.0000114
+0.07%
$864,437 $716
May 17, 5 AM $0.0000114
+0.16%
$864,602 $716
May 17, 4 AM $0.0000114
+0.27%
$863,498 $719
May 17, 3 AM $0.0000113
+0.28%
$860,733 $729
May 17, 2 AM $0.0000113
-0.26%
$858,184 $727
May 17, 1 AM $0.0000113
-0.51%
$860,367 $666
May 17, 12 AM $0.0000114
+0.15%
$866,455 $672
May 16, 11 PM $0.0000114
-0.66%
$865,071 $671
May 16, 10 PM $0.0000115
+0.10%
$875,598 $809
May 16, 9 PM $0.0000115
-0.01%
$874,705 $656
May 16, 8 PM $0.0000115
+0.36%
$874,348 $288
May 16, 7 PM $0.0000115
-0.02%
$871,306 $213
May 16, 6 PM $0.0000114
-2.00%
$870,064 $213
May 16, 5 PM $0.000012
+0.08%
$913,619 $273
May 16, 4 PM $0.000012
+0.18%
$912,659 $304
May 16, 3 PM $0.000012
+0.50%
$910,558 $304
May 16, 2 PM $0.0000119
-0.09%
$906,681 $301
May 16, 1 PM $0.000012
-0.25%
$909,524 $381
May 16, 12 PM $0.000012
+0.06%
$912,556 $369
May 16, 11 AM $0.000012
+0.32%
$912,556 $369
May 16, 10 AM $0.0000119
-0.19%
$906,332 $371
May 16, 9 AM $0.000012
-0.57%
$911,210 $353
May 16, 8 AM $0.0000121
-0.70%
$917,132 $338
May 16, 7 AM $0.0000121
-0.26%
$923,790 $338
May 16, 6 AM $0.0000122
-0.42%
$926,397 $339
May 16, 5 AM $0.0000122
+0.13%
$930,773 $340
May 16, 4 AM $0.0000122
-0.66%
$928,803 $340
May 16, 3 AM $0.0000123
-0.02%
$934,899 $403
May 16, 2 AM $0.0000123
+0.01%
$935,230 $403
May 16, 1 AM $0.0000123
-0.13%
$933,015 $403
May 16, 12 AM $0.0000123
+0.18%
$935,989 $400
May 15, 11 PM $0.0000123
-0.52%
$934,118 $400
May 15, 10 PM $0.0000123
-0.07%
$938,253 $263
May 15, 9 PM $0.0000124
+0.05%
$939,761 $262
May 15, 8 PM $0.0000124
-0.05%
$939,775 $248
May 15, 7 PM $0.0000124
-0.61%
$939,524 $405
May 15, 6 PM $0.0000124
-0.72%
$945,986 $406
May 15, 5 PM $0.0000125
+0.01%
$952,806 $346
May 15, 4 PM $0.0000125
+0.70%
$952,134 $1,091
May 15, 3 PM $0.0000124
-0.24%
$944,476 $1,088
May 15, 2 PM $0.0000125
-0.15%
$948,330 $1,090
May 15, 1 PM $0.0000126
-1.07%
$954,935 $976
May 15, 12 PM $0.0000127
-0.37%
$966,892 $1,002
May 15, 11 AM $0.0000128
-0.38%
$972,143 $1,013
May 15, 10 AM $0.0000127
+0.25%
$969,621 $1,019
May 15, 9 AM $0.0000127
-0.20%
$969,222 $1,010
May 15, 8 AM $0.0000128
-0.11%
$970,154 $1,110
May 15, 7 AM $0.0000128
-0.04%
$970,609 $1,110
May 15, 6 AM $0.0000127
+0.32%
$969,652 $1,110