Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0000108
+0.14%
$821,837 $279
Jun 20, 2 PM $0.0000107
-0.37%
$814,322 $283
Jun 20, 1 PM $0.0000108
-0.37%
$817,323 $282
Jun 20, 12 PM $0.0000108
-0.14%
$821,103 $283
Jun 20, 11 AM $0.0000108
+1.46%
$822,346 $283
Jun 20, 10 AM $0.0000107
-1.11%
$810,348 $255
Jun 20, 9 AM $0.0000108
+0.26%
$817,828 $149
Jun 20, 8 AM $0.0000107
-0.09%
$815,668 $148
Jun 20, 7 AM $0.0000107
-0.17%
$816,647 $148
Jun 20, 6 AM $0.0000108
+0.19%
$818,673 $148
Jun 20, 5 AM $0.0000108
+0.52%
$818,759 $140
Jun 20, 4 AM $0.0000107
+0.35%
$814,025 $140
Jun 20, 3 AM $0.0000107
+0.09%
$812,172 $139
Jun 20, 2 AM $0.0000107
-0.16%
$811,660 $140
Jun 20, 1 AM $0.0000107
+0.21%
$812,669 $140
Jun 20, 12 AM $0.0000107
+0.50%
$811,762 $140
Jun 19, 11 PM $0.0000106
+0.10%
$808,734 $139
Jun 19, 10 PM $0.0000106
+0.36%
$807,564 $139
Jun 19, 9 PM $0.0000106
-0.15%
$804,771 $139
Jun 19, 8 PM $0.0000106
-0.41%
$803,454 $128
Jun 19, 7 PM $0.0000106
-0.19%
$804,943 $140
Jun 19, 6 PM $0.0000106
-0.47%
$805,741 $140
Jun 19, 5 PM $0.0000107
+0.52%
$810,293 $147
Jun 19, 4 PM $0.0000106
-0.09%
$809,629 $146
Jun 19, 3 PM $0.0000106
-0.21%
$809,436 $147
Jun 19, 2 PM $0.0000107
-0.02%
$813,007 $140
Jun 19, 1 PM $0.0000106
+0.35%
$807,618 $140
Jun 19, 12 PM $0.0000105
-0.16%
$801,058 $141
Jun 19, 11 AM $0.0000106
+0.71%
$802,455 $141
Jun 19, 10 AM $0.0000104
-0.33%
$794,222 $59
Jun 19, 9 AM $0.0000105
-0.05%
$797,543 $59
Jun 19, 8 AM $0.0000105
+0.27%
$799,899 $112
Jun 19, 7 AM $0.0000105
-0.59%
$796,599 $112
Jun 19, 6 AM $0.0000105
-0.30%
$801,598 $113
Jun 19, 5 AM $0.0000105
-0.30%
$801,245 $103
Jun 19, 4 AM $0.0000105
-1.10%
$799,638 $103
Jun 19, 3 AM $0.0000106
-0.77%
$808,593 $104
Jun 19, 2 AM $0.0000107
-0.36%
$814,117 $103
Jun 19, 1 AM $0.0000107
-0.08%
$814,145 $105
Jun 19, 12 AM $0.0000107
+0.16%
$815,541 $104
Jun 18, 11 PM $0.0000107
-0.23%
$812,656 $104
Jun 18, 10 PM $0.0000107
+0.31%
$814,539 $104
Jun 18, 9 PM $0.0000107
-0.67%
$811,669 $104
Jun 18, 8 PM $0.0000108
+0.74%
$819,039 $105
Jun 18, 7 PM $0.0000107
+0.24%
$813,185 $97
Jun 18, 6 PM $0.0000107
-0.39%
$810,974 $70
Jun 18, 5 PM $0.0000107
-0.18%
$814,892 $121
Jun 18, 4 PM $0.0000107
+0.51%
$814,630 $412
Jun 18, 3 PM $0.0000107
-1.29%
$814,880 $527
Jun 18, 2 PM $0.0000109
+0.09%
$828,765 $554