SIGMA Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0000127
-1.36%
$962,541 $1,105
May 15, 4 AM $0.0000129
-0.87%
$978,912 $1,115
May 15, 3 AM $0.000013
-0.31%
$985,605 $1,281
May 15, 2 AM $0.0000129
-0.31%
$982,656 $1,274
May 15, 1 AM $0.000013
-0.11%
$990,741 $1,270
May 15, 12 AM $0.000013
+0.74%
$991,569 $1,314
May 14, 11 PM $0.000013
-0.55%
$989,712 $1,386
May 14, 10 PM $0.0000131
+0.41%
$997,589 $1,404
May 14, 9 PM $0.0000131
-0.36%
$995,712 $1,402
May 14, 8 PM $0.0000131
-0.44%
$994,383 $1,410
May 14, 7 PM $0.0000132
-1.14%
$1 million $1,236
May 14, 6 PM $0.0000132
+2.14%
$1.01 million $1,259
May 14, 5 PM $0.0000129
+4.06%
$978,364 $1,469
May 14, 4 PM $0.0000124
-0.03%
$941,527 $1,222
May 14, 3 PM $0.0000123
-0.34%
$938,538 $1,224
May 14, 2 PM $0.0000123
+1.25%
$936,154 $1,239
May 14, 1 PM $0.0000122
-0.14%
$925,469 $1,353
May 14, 12 PM $0.0000122
+0.96%
$926,433 $1,355
May 14, 11 AM $0.0000121
-0.21%
$917,709 $1,341
May 14, 10 AM $0.000012
+0.20%
$916,234 $1,391
May 14, 9 AM $0.000012
-0.36%
$914,716 $1,373
May 14, 8 AM $0.000012
+0.12%
$914,813 $1,379
May 14, 7 AM $0.000012
+0.05%
$914,097 $1,292
May 14, 6 AM $0.000012
-0.37%
$911,972 $1,292
May 14, 5 AM $0.000012
+0.12%
$913,095 $1,294
May 14, 4 AM $0.000012
+1.55%
$909,979 $1,289
May 14, 3 AM $0.0000118
+0.03%
$898,695 $1,044
May 14, 2 AM $0.0000118
-0.08%
$901,226 $1,047
May 14, 1 AM $0.0000118
+0.00%
$900,000 $1,057
May 14, 12 AM $0.0000118
+0.28%
$899,924 $1,028
May 13, 11 PM $0.0000118
+0.10%
$899,699 $1,025
May 13, 10 PM $0.0000118
+0.17%
$897,992 $936
May 13, 9 PM $0.0000118
-0.49%
$895,677 $934
May 13, 8 PM $0.0000118
+0.42%
$899,785 $928
May 13, 7 PM $0.0000118
-0.50%
$899,401 $924
May 13, 6 PM $0.0000119
+1.00%
$903,880 $945
May 13, 5 PM $0.0000118
-2.27%
$893,902 $1,065
May 13, 4 PM $0.000012
+0.27%
$913,698 $555
May 13, 3 PM $0.000012
-0.48%
$911,181 $720
May 13, 2 PM $0.000012
-0.43%
$914,679 $851
May 13, 1 PM $0.0000121
-0.30%
$919,711 $710
May 13, 12 PM $0.0000121
-1.33%
$919,583 $857
May 13, 11 AM $0.0000123
-0.43%
$931,986 $866
May 13, 10 AM $0.0000123
-0.70%
$935,983 $822
May 13, 9 AM $0.0000124
+0.16%
$940,571 $828
May 13, 8 AM $0.0000126
+0.17%
$961,709 $825
May 13, 7 AM $0.0000126
+0.57%
$961,169 $830
May 13, 6 AM $0.0000126
-0.02%
$955,985 $981
May 13, 5 AM $0.0000126
-0.48%
$956,045 $983
May 13, 4 AM $0.0000126
+0.26%
$956,789 $1,013