SIGMA Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000125
+0.20%
$953,275 $1,006
May 13, 2 AM $0.0000125
-0.10%
$951,185 $1,018
May 13, 1 AM $0.0000125
+0.62%
$951,984 $1,021
May 13, 12 AM $0.0000124
+0.20%
$946,804 $1,013
May 12, 11 PM $0.0000124
-0.30%
$944,834 $1,011
May 12, 10 PM $0.0000125
+0.16%
$948,340 $1,082
May 12, 9 PM $0.0000125
-0.08%
$947,102 $1,276
May 12, 8 PM $0.0000125
-0.11%
$947,114 $1,278
May 12, 7 PM $0.0000125
+0.27%
$946,998 $1,743
May 12, 6 PM $0.0000122
-1.35%
$927,747 $1,712
May 12, 5 PM $0.0000124
+0.66%
$939,578 $1,395
May 12, 4 PM $0.0000124
+0.38%
$943,925 $1,422
May 12, 3 PM $0.0000123
-0.47%
$938,614 $1,475
May 12, 2 PM $0.0000125
-0.45%
$947,740 $1,314
May 12, 1 PM $0.0000126
+1.43%
$957,579 $1,350
May 12, 12 PM $0.0000124
+0.37%
$946,096 $1,223
May 12, 11 AM $0.0000124
-0.07%
$941,698 $1,221
May 12, 10 AM $0.0000124
-0.32%
$943,849 $1,258
May 12, 9 AM $0.0000125
-0.63%
$947,344 $1,269
May 12, 8 AM $0.0000125
+0.18%
$954,178 $1,278
May 12, 7 AM $0.0000125
+1.18%
$952,525 $1,277
May 12, 6 AM $0.0000124
-0.14%
$943,094 $1,137
May 12, 5 AM $0.0000125
+0.24%
$947,098 $1,985
May 12, 4 AM $0.0000124
+0.26%
$945,738 $1,987
May 12, 3 AM $0.0000124
-0.07%
$945,196 $2,102
May 12, 2 AM $0.0000124
-0.19%
$946,038 $2,355
May 12, 1 AM $0.0000124
-1.52%
$942,439 $2,328
May 12, 12 AM $0.0000126
+0.45%
$957,893 $2,390
May 11, 11 PM $0.0000126
+0.54%
$954,774 $2,411
May 11, 10 PM $0.0000126
-0.78%
$962,128 $2,376
May 11, 9 PM $0.0000128
-0.18%
$969,831 $2,159
May 11, 8 PM $0.0000132
-2.77%
$1 million $2,892
May 11, 7 PM $0.0000135
+0.34%
$1.03 million $2,541
May 11, 6 PM $0.0000135
-0.29%
$1.03 million $2,646
May 11, 5 PM $0.0000135
-0.12%
$1.03 million $2,658
May 11, 4 PM $0.0000136
-1.05%
$1.04 million $2,651
May 11, 3 PM $0.0000138
+1.12%
$1.05 million $6,679
May 11, 2 PM $0.0000136
+0.57%
$1.03 million $6,602
May 11, 1 PM $0.0000135
-0.22%
$1.02 million $6,566
May 11, 12 PM $0.0000135
+0.49%
$1.03 million $6,568
May 11, 11 AM $0.0000135
+0.13%
$1.02 million $6,601
May 11, 10 AM $0.0000134
-0.07%
$1.02 million $6,754
May 11, 9 AM $0.0000134
+0.26%
$1.02 million $6,840
May 11, 8 AM $0.0000134
-0.18%
$1.02 million $7,084
May 11, 7 AM $0.0000134
-0.41%
$1.02 million $7,198
May 11, 6 AM $0.0000135
+3.97%
$1.03 million $7,196
May 11, 5 AM $0.000013
-0.25%
$986,653 $6,377
May 11, 4 AM $0.000013
+1.31%
$989,117 $6,419
May 11, 3 AM $0.0000128
-1.56%
$972,174 $6,304
May 11, 2 AM $0.000013
-0.47%
$986,260 $6,020