Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0000108
-0.42%
$818,936 $224
Jun 16, 10 AM $0.0000108
+0.12%
$823,222 $254
Jun 16, 9 AM $0.0000108
-0.83%
$821,440 $254
Jun 16, 8 AM $0.0000108
+0.51%
$823,055 $256
Jun 16, 7 AM $0.0000108
-0.16%
$818,112 $253
Jun 16, 6 AM $0.0000108
+0.57%
$817,678 $250
Jun 16, 5 AM $0.0000107
+0.33%
$812,530 $248
Jun 16, 4 AM $0.0000107
-0.30%
$810,941 $247
Jun 16, 3 AM $0.0000107
+0.68%
$812,477 $248
Jun 16, 2 AM $0.0000106
-0.90%
$807,986 $246
Jun 16, 1 AM $0.0000107
-0.22%
$816,719 $250
Jun 16, 12 AM $0.0000108
+0.09%
$821,972 $290
Jun 15, 11 PM $0.0000108
-0.28%
$819,131 $296
Jun 15, 10 PM $0.0000109
-0.41%
$825,296 $298
Jun 15, 9 PM $0.0000109
-1.14%
$828,617 $300
Jun 15, 8 PM $0.0000111
+1.03%
$844,686 $296
Jun 15, 7 PM $0.000011
-0.80%
$839,322 $179
Jun 15, 6 PM $0.0000111
+0.19%
$843,240 $239
Jun 15, 5 PM $0.0000111
-0.41%
$840,475 $238
Jun 15, 4 PM $0.0000111
+1.37%
$843,309 $238
Jun 15, 3 PM $0.0000109
+1.35%
$828,079 $302
Jun 15, 2 PM $0.0000107
+0.19%
$815,488 $299
Jun 15, 1 PM $0.0000107
+0.18%
$815,232 $298
Jun 15, 12 PM $0.0000107
+0.06%
$813,493 $389
Jun 15, 11 AM $0.0000106
+2.10%
$806,493 $307
Jun 15, 10 AM $0.0000103
+0.20%
$785,769 $271
Jun 15, 9 AM $0.0000103
-0.07%
$781,663 $419
Jun 15, 8 AM $0.0000103
-0.06%
$782,204 $418
Jun 15, 7 AM $0.0000103
-0.09%
$782,973 $419
Jun 15, 6 AM $0.0000103
-0.12%
$782,806 $419
Jun 15, 5 AM $0.0000103
-0.10%
$783,262 $419
Jun 15, 4 AM $0.0000103
-0.44%
$783,611 $416
Jun 15, 3 AM $0.0000103
+0.32%
$785,614 $417
Jun 15, 2 AM $0.0000103
+0.11%
$785,341 $415
Jun 15, 1 AM $0.0000103
-0.04%
$783,483 $470
Jun 15, 12 AM $0.0000103
-0.34%
$780,918 $468
Jun 14, 11 PM $0.0000102
+0.46%
$778,966 $426
Jun 14, 10 PM $0.0000102
+0.10%
$775,306 $422
Jun 14, 9 PM $0.0000101
+2.39%
$770,047 $422
Jun 14, 8 PM $0.0₅99
+0.53%
$752,348 $423
Jun 14, 7 PM $0.0₅985
+0.56%
$749,154 $421
Jun 14, 6 PM $0.0₅98
-0.06%
$745,270 $359
Jun 14, 5 PM $0.0₅982
-0.09%
$746,732 $359
Jun 14, 4 PM $0.0₅985
-0.14%
$748,861 $361
Jun 14, 3 PM $0.0₅986
+0.35%
$749,673 $294
Jun 14, 2 PM $0.0₅981
-0.46%
$746,115 $972
Jun 14, 1 PM $0.0₅987
+0.16%
$750,263 $966
Jun 14, 12 PM $0.0₅986
-0.48%
$749,672 $873
Jun 14, 11 AM $0.0₅991
+0.01%
$753,464 $934
Jun 14, 10 AM $0.0₅992
-1.13%
$754,460 $934