SIGMA Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0000131
+0.49%
$993,762 $6,040
May 11, 12 AM $0.0000131
-0.60%
$994,984 $5,988
May 10, 11 PM $0.0000132
+0.20%
$1 million $5,995
May 10, 10 PM $0.0000131
+0.75%
$997,615 $6,211
May 10, 9 PM $0.000013
-2.62%
$989,910 $6,166
May 10, 8 PM $0.0000136
-1.06%
$1.03 million $5,479
May 10, 7 PM $0.0000138
+0.73%
$1.05 million $5,391
May 10, 6 PM $0.0000137
-0.77%
$1.04 million $5,895
May 10, 5 PM $0.0000137
+1.25%
$1.04 million $5,998
May 10, 4 PM $0.0000135
+4.25%
$1.03 million $5,908
May 10, 3 PM $0.000013
+0.46%
$986,085 $1,956
May 10, 2 PM $0.0000129
+0.28%
$981,506 $1,921
May 10, 1 PM $0.0000129
+0.72%
$981,636 $2,029
May 10, 12 PM $0.0000128
-0.03%
$974,381 $1,996
May 10, 11 AM $0.0000128
+0.31%
$970,252 $2,226
May 10, 10 AM $0.0000127
-0.39%
$966,345 $2,107
May 10, 9 AM $0.0000127
+0.57%
$969,065 $2,339
May 10, 8 AM $0.0000127
+0.27%
$962,511 $2,666
May 10, 7 AM $0.0000126
+0.14%
$959,352 $2,635
May 10, 6 AM $0.0000126
-0.16%
$957,482 $2,678
May 10, 5 AM $0.0000126
+0.14%
$960,738 $2,666
May 10, 4 AM $0.0000126
-0.10%
$959,296 $5,195
May 10, 3 AM $0.0000126
+0.20%
$960,996 $5,773
May 10, 2 AM $0.0000126
+0.23%
$959,382 $7,951
May 10, 1 AM $0.0000126
-0.30%
$955,620 $7,935
May 10, 12 AM $0.0000126
+0.16%
$960,368 $8,112
May 9, 11 PM $0.0000126
-0.27%
$958,206 $8,171
May 9, 10 PM $0.0000127
+0.01%
$969,361 $8,394
May 9, 9 PM $0.0000127
-1.44%
$969,092 $9,807
May 9, 8 PM $0.0000129
-0.28%
$983,185 $11,064
May 9, 7 PM $0.0000127
+0.17%
$965,832 $13,198
May 9, 6 PM $0.0000127
+0.23%
$968,425 $14,958
May 9, 5 PM $0.0000127
+0.38%
$967,760 $18,086
May 9, 4 PM $0.0000126
+0.24%
$960,289 $18,502
May 9, 3 PM $0.0000126
-0.18%
$959,120 $18,487
May 9, 2 PM $0.0000126
-0.73%
$961,268 $18,371
May 9, 1 PM $0.0000127
-0.05%
$967,165 $18,298
May 9, 12 PM $0.0000127
-0.13%
$967,423 $18,335
May 9, 11 AM $0.0000128
-0.11%
$970,480 $18,125
May 9, 10 AM $0.0000126
+0.22%
$958,981 $18,060
May 9, 9 AM $0.0000126
+1.72%
$958,110 $17,737
May 9, 2 AM $0.000013
-0.33%
$988,313 $11,678
May 9, 1 AM $0.000013
+0.59%
$988,841 $11,703
May 9, 12 AM $0.0000129
+0.00%
$981,093 $11,547
May 8, 11 PM $0.0000129
+0.73%
$979,399 $11,468
May 8, 10 PM $0.0000128
-1.87%
$972,183 $11,391
May 8, 6 PM $0.0000131
+0.66%
$999,551 $1,020
May 8, 5 PM $0.000013
-1.25%
$990,155 $976
May 8, 4 PM $0.0000132
-0.29%
$1 million $662
May 8, 3 PM $0.0000131
-0.22%
$1 million $745