Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00001
+0.03%
$762,072 $787
Jun 14, 8 AM $0.00001
+0.04%
$762,154 $786
Jun 14, 7 AM $0.00001
-0.19%
$760,472 $786
Jun 14, 6 AM $0.00001
+0.10%
$763,873 $786
Jun 14, 5 AM $0.00001
-0.08%
$762,254 $787
Jun 14, 4 AM $0.0000101
-0.35%
$764,108 $787
Jun 14, 3 AM $0.0000101
+0.08%
$766,034 $796
Jun 14, 2 AM $0.0000101
-0.45%
$766,117 $794
Jun 14, 1 AM $0.0000101
+0.41%
$769,734 $759
Jun 14, 12 AM $0.0000101
+0.05%
$767,758 $1,718
Jun 13, 11 PM $0.0000101
+0.22%
$768,171 $1,720
Jun 13, 10 PM $0.0000101
-0.31%
$767,321 $1,719
Jun 13, 9 PM $0.0000101
+0.12%
$765,315 $1,749
Jun 13, 8 PM $0.0000101
-0.09%
$764,574 $1,737
Jun 13, 7 PM $0.0000101
+0.18%
$764,680 $1,740
Jun 13, 6 PM $0.0000101
+0.32%
$765,251 $1,732
Jun 13, 5 PM $0.0000101
+0.15%
$765,630 $1,731
Jun 13, 4 PM $0.0000101
-0.74%
$765,302 $1,730
Jun 13, 3 PM $0.0000102
+4.66%
$772,994 $1,745
Jun 13, 2 PM $0.0₅97
+0.21%
$737,696 $1,076
Jun 13, 1 PM $0.0₅969
-0.06%
$736,880 $1,072
Jun 13, 12 PM $0.0₅968
+0.30%
$735,973 $1,074
Jun 13, 11 AM $0.0₅962
+0.24%
$730,999 $1,062
Jun 13, 10 AM $0.0₅959
+0.16%
$729,472 $1,020
Jun 13, 9 AM $0.0₅957
-0.07%
$727,925 $1,019
Jun 13, 8 AM $0.0₅96
+0.32%
$729,838 $1,019
Jun 13, 7 AM $0.0₅956
+0.00%
$726,606 $1,027
Jun 13, 1 AM $0.0000101
+0.20%
$769,138 $35
Jun 13, 12 AM $0.0000101
+0.20%
$767,288 $35
Jun 12, 11 PM $0.0000101
+0.07%
$764,479 $50
Jun 12, 10 PM $0.0000101
-0.08%
$764,092 $57
Jun 12, 9 PM $0.0000101
+0.20%
$765,404 $278
Jun 12, 8 PM $0.0000101
+0.20%
$764,915 $278
Jun 12, 7 PM $0.0000101
+0.27%
$765,281 $277
Jun 12, 6 PM $0.0000101
+0.20%
$764,363 $277
Jun 12, 5 PM $0.00001
-0.07%
$762,643 $287
Jun 12, 4 PM $0.0000101
+0.13%
$764,289 $274
Jun 12, 3 PM $0.0000101
-0.27%
$768,846 $691
Jun 12, 2 PM $0.0000101
+1.22%
$767,410 $706
Jun 12, 1 PM $0.00001
-0.37%
$760,125 $694
Jun 12, 12 PM $0.00001
-0.52%
$763,404 $698
Jun 12, 11 AM $0.0000101
-0.22%
$767,010 $702
Jun 12, 10 AM $0.0000101
-0.42%
$768,270 $704
Jun 12, 9 AM $0.0000102
+0.64%
$772,203 $700
Jun 12, 8 AM $0.0000101
+0.84%
$767,549 $702
Jun 12, 7 AM $0.00001
+0.30%
$761,056 $697
Jun 12, 6 AM $0.0₅998
-0.92%
$759,060 $695
Jun 12, 5 AM $0.0000101
-0.57%
$766,168 $702
Jun 12, 4 AM $0.0000102
+0.46%
$771,823 $717
Jun 12, 3 AM $0.0000101
-0.39%
$767,801 $715