SIGMA Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0000131
+0.61%
$999,831 $833
May 8, 1 PM $0.0000131
-0.34%
$992,971 $1,107
May 8, 12 PM $0.0000131
+0.11%
$998,362 $1,096
May 8, 11 AM $0.0000131
-0.34%
$996,502 $1,143
May 8, 10 AM $0.0000131
+0.14%
$998,270 $1,077
May 8, 9 AM $0.0000131
-0.04%
$998,395 $1,080
May 8, 8 AM $0.0000131
+0.19%
$997,551 $1,125
May 8, 7 AM $0.0000131
+0.16%
$995,333 $1,093
May 8, 6 AM $0.0000131
-0.28%
$993,957 $1,129
May 8, 5 AM $0.0000131
-0.04%
$997,593 $1,133
May 8, 4 AM $0.0000131
-0.11%
$996,873 $1,135
May 8, 3 AM $0.0000131
+0.17%
$995,892 $1,216
May 8, 2 AM $0.0000131
-0.10%
$994,353 $1,369
May 8, 1 AM $0.0000131
-0.01%
$995,577 $1,421
May 8, 12 AM $0.0000131
-0.03%
$992,711 $1,427
May 7, 11 PM $0.000013
+0.15%
$986,781 $1,494
May 7, 10 PM $0.0000129
-1.74%
$984,222 $1,376
May 7, 9 PM $0.0000132
-0.20%
$1 million $1,446
May 7, 8 PM $0.0000132
-0.09%
$1.01 million $2,597
May 7, 7 PM $0.0000133
-0.17%
$1.01 million $2,776
May 7, 6 PM $0.0000133
+0.26%
$1.01 million $3,093
May 7, 5 PM $0.0000132
-0.11%
$1.01 million $3,214
May 7, 4 PM $0.0000134
-0.16%
$1.02 million $3,075
May 7, 3 PM $0.0000134
-0.04%
$1.02 million $9,869
May 7, 2 PM $0.0000134
-0.56%
$1.02 million $9,959
May 7, 1 PM $0.0000135
-0.68%
$1.03 million $9,598
May 7, 12 PM $0.0000136
+0.62%
$1.04 million $9,691
May 7, 11 AM $0.0000136
+0.13%
$1.03 million $9,638
May 7, 10 AM $0.0000135
-0.13%
$1.03 million $9,656
May 7, 9 AM $0.0000135
-0.33%
$1.03 million $9,760
May 7, 8 AM $0.0000136
-0.14%
$1.04 million $9,847
May 7, 7 AM $0.0000137
+0.34%
$1.04 million $9,824
May 7, 6 AM $0.0000136
+0.21%
$1.04 million $13,094
May 7, 5 AM $0.0000136
+0.29%
$1.04 million $13,053
May 7, 4 AM $0.0000136
-0.09%
$1.03 million $13,013
May 7, 3 AM $0.0000136
-0.46%
$1.03 million $12,913
May 7, 2 AM $0.0000137
-0.74%
$1.04 million $12,831
May 7, 1 AM $0.0000138
+0.04%
$1.05 million $12,934
May 7, 12 AM $0.0000138
-0.77%
$1.05 million $12,941
May 6, 11 PM $0.0000138
+0.03%
$1.05 million $13,301
May 6, 10 PM $0.0000138
+0.00%
$1.05 million $13,278
May 6, 4 PM $0.0000118
+0.13%
$898,371 $4,683
May 6, 3 PM $0.0000117
+0.00%
$888,628 $4,589
May 6, 2 PM $0.0000117
+0.28%
$889,114 $4,579
May 6, 1 PM $0.0000117
-1.38%
$888,577 $4,557
May 6, 6 AM $0.0000111
+0.44%
$846,733 $1,368
May 6, 5 AM $0.000011
-0.33%
$839,735 $1,170
May 6, 4 AM $0.0000111
-0.14%
$841,802 $1,169
May 6, 3 AM $0.0000111
+0.47%
$843,099 $1,170
May 6, 2 AM $0.000011
-1.48%
$836,422 $1,896