SIGMA Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0000111
+0.36%
$846,907 $9,065
May 6, 12 AM $0.0000111
-2.07%
$842,634 $9,075
May 5, 11 PM $0.0000113
-0.47%
$858,614 $8,816
May 5, 10 PM $0.0000113
-0.19%
$860,766 $8,881
May 5, 9 PM $0.0000113
-0.09%
$856,895 $8,887
May 5, 8 PM $0.0000113
+0.39%
$858,095 $8,629
May 5, 7 PM $0.0000112
+0.03%
$853,107 $8,643
May 5, 6 PM $0.0000112
+0.06%
$852,831 $8,626
May 5, 5 PM $0.0000112
+0.26%
$851,423 $8,786
May 5, 4 PM $0.0000112
-0.55%
$848,190 $8,747
May 5, 3 PM $0.0000112
+4.33%
$854,362 $8,742
May 5, 2 PM $0.0000107
-0.22%
$816,797 $8,717
May 5, 1 PM $0.0000108
+0.02%
$818,902 $8,653
May 5, 12 PM $0.0000108
+0.43%
$818,261 $8,723
May 5, 11 AM $0.0000107
+0.12%
$814,444 $8,682
May 5, 10 AM $0.0000107
+0.17%
$814,264 $8,663
May 5, 9 AM $0.0000107
-0.34%
$812,818 $8,709
May 5, 8 AM $0.0000107
+0.01%
$815,390 $8,738
May 5, 2 AM $0.0₅981
+0.00%
$746,204 $639
May 5, 1 AM $0.0₅981
+0.10%
$745,855 $616
May 5, 12 AM $0.0000102
+0.51%
$774,330 $615
May 4, 11 PM $0.0000101
-0.53%
$769,626 $601
May 4, 10 PM $0.0000102
-0.04%
$774,306 $589
May 4, 9 PM $0.0000102
+0.62%
$774,207 $727
May 4, 8 PM $0.0000101
-0.39%
$768,971 $658
May 4, 7 PM $0.0000102
-0.31%
$772,376 $660
May 4, 6 PM $0.0000102
-1.27%
$775,593 $670
May 4, 5 PM $0.0000103
+0.27%
$782,649 $2,352
May 4, 4 PM $0.0000103
+0.34%
$781,591 $2,338
May 4, 3 PM $0.0000102
-0.90%
$778,953 $2,333
May 4, 2 PM $0.0000103
+0.65%
$781,540 $2,342
May 4, 1 PM $0.0000102
+0.11%
$778,394 $2,316
May 4, 12 PM $0.0000102
-0.01%
$777,223 $2,330
May 4, 11 AM $0.0000102
-0.68%
$776,217 $2,329
May 4, 10 AM $0.0000103
-1.54%
$782,038 $2,698
May 4, 9 AM $0.0000104
+0.37%
$793,440 $2,743
May 4, 8 AM $0.0000104
+0.17%
$790,042 $2,759
May 4, 7 AM $0.0000104
-0.09%
$788,181 $2,742
May 4, 6 AM $0.0000104
-0.38%
$787,392 $2,830
May 4, 5 AM $0.0000104
-0.08%
$791,588 $2,801
May 4, 4 AM $0.0000104
+0.47%
$793,465 $2,781
May 4, 3 AM $0.0000104
-0.29%
$788,163 $2,831
May 4, 2 AM $0.0000104
+0.75%
$789,131 $2,833
May 4, 1 AM $0.0000102
+0.51%
$779,263 $2,828
May 4, 12 AM $0.0000102
-0.52%
$773,996 $2,800
May 3, 11 PM $0.0000102
-0.71%
$778,674 $2,716
May 3, 10 PM $0.0000103
-0.26%
$784,717 $2,682
May 3, 9 PM $0.0000104
+0.31%
$787,920 $2,598
May 3, 8 PM $0.0000103
+0.04%
$787,221 $2,604
May 3, 7 PM $0.0000104
-0.01%
$787,501 $2,609