Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0000101
+0.70%
$770,410 $718
Jun 12, 1 AM $0.0000101
-0.49%
$764,588 $724
Jun 12, 12 AM $0.0000101
-0.15%
$767,552 $727
Jun 11, 11 PM $0.0000101
-0.10%
$768,614 $735
Jun 11, 10 PM $0.0000103
+0.27%
$781,586 $727
Jun 11, 9 PM $0.0000102
+0.27%
$779,198 $504
Jun 11, 8 PM $0.0000102
-0.75%
$775,932 $480
Jun 11, 7 PM $0.0000103
+0.68%
$784,938 $483
Jun 11, 6 PM $0.0000102
-0.03%
$778,446 $481
Jun 11, 5 PM $0.0000102
+1.98%
$774,444 $473
Jun 11, 4 PM $0.00001
+1.08%
$761,219 $476
Jun 11, 3 PM $0.0₅996
+0.04%
$756,872 $53
Jun 11, 2 PM $0.0₅994
-0.33%
$755,923 $103
Jun 11, 1 PM $0.0₅992
-0.23%
$754,556 $109
Jun 11, 12 PM $0.0₅994
-0.83%
$755,345 $109
Jun 11, 11 AM $0.0₅999
-0.28%
$759,709 $110
Jun 11, 10 AM $0.0₅998
-0.01%
$758,679 $113
Jun 11, 9 AM $0.0₅998
-0.28%
$758,424 $113
Jun 11, 8 AM $0.00001
+0.72%
$761,296 $142
Jun 11, 7 AM $0.0₅993
-0.18%
$754,790 $141
Jun 11, 6 AM $0.0₅998
+0.24%
$758,644 $139
Jun 11, 5 AM $0.0₅995
-0.43%
$756,825 $139
Jun 11, 4 AM $0.0₅997
-0.15%
$758,227 $140
Jun 11, 3 AM $0.0₅994
+0.45%
$755,551 $291
Jun 11, 2 AM $0.0₅989
-0.81%
$752,015 $288
Jun 11, 1 AM $0.0₅993
+0.78%
$755,167 $290
Jun 11, 12 AM $0.0₅983
-0.01%
$747,426 $278
Jun 10, 11 PM $0.0₅982
+0.01%
$746,307 $336
Jun 10, 10 PM $0.0₅981
+0.42%
$746,145 $335
Jun 10, 9 PM $0.0₅98
-0.15%
$745,390 $334
Jun 10, 8 PM $0.0₅985
+0.09%
$748,877 $330
Jun 10, 7 PM $0.0₅986
-0.28%
$749,494 $331
Jun 10, 6 PM $0.0₅987
-0.51%
$750,632 $332
Jun 10, 5 PM $0.0₅992
-0.53%
$753,922 $385
Jun 10, 4 PM $0.00001
-0.75%
$762,481 $376
Jun 10, 3 PM $0.0000101
+0.72%
$765,387 $381
Jun 10, 2 PM $0.00001
-0.76%
$761,543 $418
Jun 10, 1 PM $0.0000101
+0.97%
$766,360 $474
Jun 10, 12 PM $0.0₅999
+1.28%
$759,169 $472
Jun 10, 11 AM $0.0₅984
-0.59%
$747,788 $466
Jun 10, 10 AM $0.0₅989
+0.03%
$752,026 $626
Jun 10, 9 AM $0.0₅989
+0.11%
$751,825 $625
Jun 10, 8 AM $0.0₅99
-0.94%
$752,436 $625
Jun 10, 7 AM $0.00001
+0.57%
$759,959 $602
Jun 10, 6 AM $0.0₅994
+0.02%
$755,891 $599
Jun 10, 5 AM $0.0₅995
-0.17%
$756,152 $599
Jun 10, 4 AM $0.0₅997
-1.15%
$757,975 $594
Jun 10, 3 AM $0.0000101
+0.36%
$767,304 $438
Jun 10, 2 AM $0.0000101
-0.99%
$765,375 $436
Jun 10, 1 AM $0.0000102
-0.28%
$772,998 $434