SIGMA Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0000101
-0.11%
$769,361 $2,620
May 3, 5 PM $0.0000101
+0.06%
$770,889 $1,035
May 3, 4 PM $0.0000101
+0.08%
$771,065 $1,036
May 3, 3 PM $0.0000101
-0.14%
$770,535 $1,041
May 3, 2 PM $0.0000101
+0.63%
$769,965 $1,042
May 3, 1 PM $0.0000101
-0.11%
$764,842 $1,041
May 3, 12 PM $0.0000101
+0.02%
$765,677 $1,042
May 3, 11 AM $0.00001
-2.36%
$764,244 $1,042
May 3, 10 AM $0.0000103
+0.00%
$783,417 $504
May 3, 9 AM $0.0000103
-0.07%
$783,416 $503
May 3, 8 AM $0.0000103
+0.07%
$783,633 $475
May 3, 7 AM $0.0000103
+0.68%
$783,782 $474
May 3, 6 AM $0.0000102
-0.14%
$777,647 $394
May 3, 5 AM $0.0000102
+0.02%
$778,612 $389
May 3, 4 AM $0.0000102
-0.03%
$779,066 $459
May 3, 3 AM $0.0000102
+0.05%
$778,993 $2,103
May 3, 2 AM $0.0000102
-0.05%
$778,528 $2,100
May 3, 1 AM $0.0000102
-0.34%
$779,130 $2,086
May 3, 12 AM $0.0000103
-0.21%
$782,576 $2,080
May 2, 11 PM $0.0000103
-0.22%
$785,754 $2,559
May 2, 10 PM $0.0000103
-0.45%
$784,649 $3,429
May 2, 9 PM $0.0000104
+0.08%
$788,180 $3,351
May 2, 8 PM $0.0000104
-0.01%
$787,781 $3,350
May 2, 7 PM $0.0000104
+0.07%
$787,861 $3,348
May 2, 6 PM $0.0000103
+0.18%
$787,099 $3,346
May 2, 5 PM $0.0000102
-0.06%
$775,324 $3,338
May 2, 4 PM $0.0000102
-0.09%
$774,742 $3,092
May 2, 3 PM $0.0000102
-0.05%
$774,415 $3,171
May 2, 2 PM $0.0000102
-0.16%
$773,945 $3,267
May 2, 1 PM $0.0000102
+0.27%
$774,091 $3,304
May 2, 12 PM $0.0000102
+0.09%
$772,197 $3,341
May 2, 11 AM $0.0000101
-0.14%
$771,600 $3,358
May 2, 10 AM $0.0000102
+0.02%
$772,234 $3,387
May 2, 4 AM $0.0₅925
+0.00%
$703,585 $2,495
May 2, 3 AM $0.0₅926
-0.01%
$704,034 $2,499
May 2, 2 AM $0.0₅925
+0.10%
$703,804 $2,484
May 2, 1 AM $0.0₅925
-0.04%
$703,727 $2,499
May 2, 12 AM $0.0₅919
+0.08%
$698,985 $2,558
May 1, 11 PM $0.0₅906
+2.35%
$688,998 $2,846
May 1, 10 PM $0.0₅881
-0.16%
$669,918 $2,101
May 1, 9 PM $0.0₅882
-4.13%
$670,857 $2,902
May 1, 8 PM $0.0₅923
-0.38%
$701,758 $2,921
May 1, 7 PM $0.0₅926
-0.09%
$704,050 $2,989
May 1, 6 PM $0.0₅926
+0.07%
$704,663 $2,990
May 1, 5 PM $0.0₅925
+0.00%
$703,576 $2,991
May 1, 4 PM $0.0₅926
+0.46%
$704,110 $2,984
May 1, 3 PM $0.0₅924
-0.25%
$703,124 $2,956
May 1, 2 PM $0.0₅924
-1.64%
$703,015 $2,988
May 1, 1 PM $0.0₅935
+0.55%
$710,911 $2,953
May 1, 12 PM $0.0₅931
+0.53%
$707,877 $2,907