Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0000102
-1.24%
$773,295 $435
Jun 9, 11 PM $0.0000103
-0.02%
$781,434 $358
Jun 9, 10 PM $0.0000103
+0.24%
$782,768 $358
Jun 9, 9 PM $0.0000103
-0.46%
$782,107 $386
Jun 9, 8 PM $0.0000103
-0.19%
$785,100 $389
Jun 9, 7 PM $0.0000103
+0.16%
$784,119 $389
Jun 9, 6 PM $0.0000103
-0.34%
$784,334 $388
Jun 9, 5 PM $0.0000104
+1.01%
$790,194 $345
Jun 9, 4 PM $0.0000102
-0.60%
$776,339 $341
Jun 9, 3 PM $0.0000103
+0.02%
$782,748 $343
Jun 9, 2 PM $0.0000104
-1.45%
$790,715 $343
Jun 9, 1 PM $0.0000105
-0.30%
$800,875 $197
Jun 9, 12 PM $0.0000106
+0.50%
$802,811 $197
Jun 9, 11 AM $0.0000105
-1.55%
$798,860 $217
Jun 9, 10 AM $0.0000106
-0.36%
$809,492 $54
Jun 9, 9 AM $0.0000107
-0.64%
$812,716 $54
Jun 9, 8 AM $0.0000108
-0.30%
$818,052 $55
Jun 9, 7 AM $0.0000108
-0.12%
$819,584 $55
Jun 9, 6 AM $0.0000108
-0.02%
$821,002 $55
Jun 9, 5 AM $0.0000108
+0.43%
$821,363 $57
Jun 9, 4 AM $0.0000108
+1.39%
$818,902 $58
Jun 9, 3 AM $0.0000106
+0.23%
$807,535 $57
Jun 9, 2 AM $0.0000106
-0.43%
$802,366 $164
Jun 9, 1 AM $0.0000106
-0.08%
$808,685 $162
Jun 9, 12 AM $0.0000107
-0.98%
$810,250 $163
Jun 8, 11 PM $0.0000108
-0.32%
$820,526 $267
Jun 8, 10 PM $0.0000108
-0.66%
$823,334 $371
Jun 8, 9 PM $0.0000108
+0.74%
$821,536 $374
Jun 8, 8 PM $0.0000108
+0.05%
$817,325 $343
Jun 8, 7 PM $0.0000108
+1.47%
$820,812 $343
Jun 8, 6 PM $0.0000106
+0.23%
$807,141 $514
Jun 8, 5 PM $0.0000105
-0.30%
$799,063 $606
Jun 8, 4 PM $0.0000106
-0.49%
$803,684 $603
Jun 8, 3 PM $0.0000106
+0.06%
$805,319 $608
Jun 8, 2 PM $0.0000105
+0.40%
$802,025 $676
Jun 8, 1 PM $0.0000105
-0.29%
$796,707 $671
Jun 8, 12 PM $0.0000105
-0.17%
$795,269 $671
Jun 8, 11 AM $0.0000105
+1.63%
$800,250 $764
Jun 8, 10 AM $0.0000104
+0.03%
$790,370 $756
Jun 8, 9 AM $0.0000104
+0.71%
$788,089 $758
Jun 8, 8 AM $0.0000103
-0.78%
$783,934 $751
Jun 8, 7 AM $0.0000104
+0.56%
$789,675 $761
Jun 8, 6 AM $0.0000103
+0.43%
$784,991 $763
Jun 8, 5 AM $0.0000103
-0.75%
$780,580 $751
Jun 8, 4 AM $0.0000103
-0.88%
$785,908 $756
Jun 8, 3 AM $0.0000103
-0.41%
$784,683 $762
Jun 8, 2 AM $0.0000104
+0.18%
$788,225 $651
Jun 8, 1 AM $0.0000103
-1.08%
$784,009 $650
Jun 8, 12 AM $0.0000104
+1.21%
$794,042 $655
Jun 7, 11 PM $0.0000103
-0.56%
$786,834 $811