SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000101
-0.08%
$ 764,092 $ 57
Jun 12, 9 PM $ 0.0000101
+0.20%
$ 765,404 $ 278
Jun 12, 8 PM $ 0.0000101
+0.20%
$ 764,915 $ 278
Jun 12, 7 PM $ 0.0000101
+0.27%
$ 765,281 $ 277
Jun 12, 6 PM $ 0.0000101
+0.20%
$ 764,363 $ 277
Jun 12, 5 PM $ 0.00001
-0.07%
$ 762,643 $ 287
Jun 12, 4 PM $ 0.0000101
+0.13%
$ 764,289 $ 274
Jun 12, 3 PM $ 0.0000101
-0.27%
$ 768,846 $ 691
Jun 12, 2 PM $ 0.0000101
+1.22%
$ 767,410 $ 706
Jun 12, 1 PM $ 0.00001
-0.37%
$ 760,125 $ 694
Jun 12, 12 PM $ 0.00001
-0.52%
$ 763,404 $ 698
Jun 12, 11 AM $ 0.0000101
-0.22%
$ 767,010 $ 702
Jun 12, 10 AM $ 0.0000101
-0.42%
$ 768,270 $ 704
Jun 12, 9 AM $ 0.0000102
+0.64%
$ 772,203 $ 700
Jun 12, 8 AM $ 0.0000101
+0.84%
$ 767,549 $ 702
Jun 12, 7 AM $ 0.00001
+0.30%
$ 761,056 $ 697
Jun 12, 6 AM $ 0.0₅998
-0.92%
$ 759,060 $ 695
Jun 12, 5 AM $ 0.0000101
-0.57%
$ 766,168 $ 702
Jun 12, 4 AM $ 0.0000102
+0.46%
$ 771,823 $ 717
Jun 12, 3 AM $ 0.0000101
-0.39%
$ 767,801 $ 715
Jun 12, 2 AM $ 0.0000101
+0.70%
$ 770,410 $ 718
Jun 12, 1 AM $ 0.0000101
-0.49%
$ 764,588 $ 724
Jun 12, 12 AM $ 0.0000101
-0.15%
$ 767,552 $ 727
Jun 11, 11 PM $ 0.0000101
-0.10%
$ 768,614 $ 735
Jun 11, 10 PM $ 0.0000103
+0.27%
$ 781,586 $ 727
Jun 11, 9 PM $ 0.0000102
+0.27%
$ 779,198 $ 504
Jun 11, 8 PM $ 0.0000102
-0.75%
$ 775,932 $ 480
Jun 11, 7 PM $ 0.0000103
+0.68%
$ 784,938 $ 483
Jun 11, 6 PM $ 0.0000102
-0.03%
$ 778,446 $ 481
Jun 11, 5 PM $ 0.0000102
+1.98%
$ 774,444 $ 473
Jun 11, 4 PM $ 0.00001
+1.08%
$ 761,219 $ 476
Jun 11, 3 PM $ 0.0₅996
+0.04%
$ 756,872 $ 53
Jun 11, 2 PM $ 0.0₅994
-0.33%
$ 755,923 $ 103
Jun 11, 1 PM $ 0.0₅992
-0.23%
$ 754,556 $ 109
Jun 11, 12 PM $ 0.0₅994
-0.83%
$ 755,345 $ 109
Jun 11, 11 AM $ 0.0₅999
-0.28%
$ 759,709 $ 110
Jun 11, 10 AM $ 0.0₅998
-0.01%
$ 758,679 $ 113
Jun 11, 9 AM $ 0.0₅998
-0.28%
$ 758,424 $ 113
Jun 11, 8 AM $ 0.00001
+0.72%
$ 761,296 $ 142
Jun 11, 7 AM $ 0.0₅993
-0.18%
$ 754,790 $ 141
Jun 11, 6 AM $ 0.0₅998
+0.24%
$ 758,644 $ 139
Jun 11, 5 AM $ 0.0₅995
-0.43%
$ 756,825 $ 139
Jun 11, 4 AM $ 0.0₅997
-0.15%
$ 758,227 $ 140
Jun 11, 3 AM $ 0.0₅994
+0.45%
$ 755,551 $ 291
Jun 11, 2 AM $ 0.0₅989
-0.81%
$ 752,015 $ 288
Jun 11, 1 AM $ 0.0₅993
+0.78%
$ 755,167 $ 290
Jun 11, 12 AM $ 0.0₅983
-0.01%
$ 747,426 $ 278
Jun 10, 11 PM $ 0.0₅982
+0.01%
$ 746,307 $ 336
Jun 10, 10 PM $ 0.0₅981
+0.42%
$ 746,145 $ 335
Jun 10, 9 PM $ 0.0₅98
-0.15%
$ 745,390 $ 334