Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.0₅439
+0.00%
$329,678 $720
Oct 13, 3 AM $0.0₅434
+0.00%
$325,537 $620
Oct 13, 1 AM $0.0₅428
+0.00%
$320,926 $619
Oct 13, 12 AM $0.0₅426
+0.00%
$319,530 $613
Oct 12, 10 PM $0.0₅449
+0.00%
$336,935 $231
Oct 12, 9 PM $0.0₅453
+0.00%
$340,115 $230
Oct 12, 7 PM $0.0₅454
+0.00%
$340,576 $229
Oct 12, 6 PM $0.0₅462
+0.00%
$346,954 $38
Oct 12, 4 PM $0.0₅467
+0.00%
$350,786 $67
Oct 12, 3 PM $0.0₅465
+0.00%
$349,078 $67
Oct 12, 1 PM $0.0₅468
+0.00%
$351,141 $60
Oct 12, 12 PM $0.0₅473
+0.00%
$354,881 $132
Oct 12, 10 AM $0.0₅474
+0.00%
$355,604 $441
Oct 12, 9 AM $0.0₅476
+0.00%
$357,059 $443
Oct 12, 7 AM $0.0₅479
+0.00%
$359,095 $442
Oct 12, 6 AM $0.0₅478
+0.00%
$358,346 $441
Oct 12, 4 AM $0.0₅476
+0.00%
$357,419 $438
Oct 12, 3 AM $0.0₅475
+0.00%
$356,459 $437
Oct 12, 1 AM $0.0₅475
+0.00%
$356,137 $460
Oct 12, 12 AM $0.0₅476
+0.00%
$357,352 $461
Oct 11, 10 PM $0.0₅477
+0.00%
$357,659 $440
Oct 11, 9 PM $0.0₅477
+0.00%
$357,868 $450
Oct 11, 7 PM $0.0₅479
+0.00%
$359,065 $446
Oct 11, 6 PM $0.0₅481
+0.00%
$360,858 $449
Oct 11, 4 PM $0.0₅483
+0.00%
$362,542 $453
Oct 11, 3 PM $0.0₅479
+0.00%
$359,390 $456
Oct 11, 1 PM $0.0₅478
+0.00%
$358,675 $455
Oct 11, 12 PM $0.0₅474
+0.00%
$355,914 $437
Oct 11, 10 AM $0.0₅457
+0.00%
$343,077 $124
Oct 11, 9 AM $0.0₅459
+0.00%
$344,118 $127
Oct 11, 7 AM $0.0₅458
+0.00%
$343,788 $127
Oct 11, 6 AM $0.0₅46
+0.00%
$345,209 $126
Oct 11, 4 AM $0.0₅46
+0.00%
$345,039 $125
Oct 11, 3 AM $0.0₅462
+0.00%
$346,751 $128
Oct 11, 1 AM $0.0₅464
+0.00%
$348,310 $105
Oct 11, 12 AM $0.0₅463
+0.00%
$347,463 $105
Oct 10, 10 PM $0.0₅467
+0.00%
$350,623 $105
Oct 10, 9 PM $0.0₅5
+0.00%
$375,167 $92
Oct 10, 7 PM $0.0₅499
+0.00%
$374,256 $93
Oct 10, 6 PM $0.0₅499
+0.00%
$374,075 $105
Oct 10, 4 PM $0.0₅5
+0.00%
$375,564 $141
Oct 10, 3 PM $0.0₅501
+0.00%
$376,074 $278
Oct 10, 1 PM $0.0₅502
+0.00%
$376,407 $278
Oct 10, 12 PM $0.0₅504
+0.00%
$378,118 $224
Oct 10, 10 AM $0.0₅503
+0.00%
$377,641 $230
Oct 10, 9 AM $0.0₅507
+0.00%
$380,730 $283
Oct 10, 7 AM $0.0₅507
+0.00%
$380,123 $287
Oct 10, 6 AM $0.0₅508
+0.00%
$381,463 $289
Oct 10, 4 AM $0.0₅506
+0.00%
$379,907 $288
Oct 10, 3 AM $0.0₅507
+0.00%
$380,482 $286