Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0000104
+2.56%
$793,359 $723
Jun 7, 9 PM $0.0000102
-0.52%
$772,550 $718
Jun 7, 8 PM $0.0000102
+0.51%
$775,193 $745
Jun 7, 7 PM $0.0000102
-2.62%
$771,885 $5,089
Jun 7, 6 PM $0.0000104
+0.80%
$793,011 $4,939
Jun 7, 5 PM $0.0000104
+0.61%
$787,478 $4,892
Jun 7, 4 PM $0.0000103
+0.49%
$782,846 $4,923
Jun 7, 3 PM $0.0000103
+0.06%
$780,719 $5,088
Jun 7, 2 PM $0.0000103
+0.88%
$780,907 $7,158
Jun 7, 1 PM $0.0000102
-0.09%
$773,650 $7,105
Jun 7, 12 PM $0.0000102
-2.06%
$774,293 $7,107
Jun 7, 11 AM $0.0000104
+0.34%
$791,427 $7,176
Jun 7, 10 AM $0.0000104
-1.08%
$789,160 $7,106
Jun 7, 9 AM $0.0000105
+0.18%
$799,527 $7,187
Jun 7, 8 AM $0.0000104
+0.44%
$791,843 $7,253
Jun 7, 7 AM $0.0000104
+0.58%
$787,834 $7,291
Jun 7, 6 AM $0.0000103
+0.65%
$784,043 $7,277
Jun 7, 5 AM $0.0000103
+0.13%
$780,584 $7,234
Jun 7, 4 AM $0.0000102
+0.15%
$778,693 $7,240
Jun 7, 3 AM $0.0000102
-0.18%
$777,369 $7,413
Jun 7, 2 AM $0.0000102
-0.39%
$773,198 $7,424
Jun 7, 1 AM $0.0000102
+2.42%
$777,348 $7,400
Jun 7, 12 AM $0.00001
-1.56%
$761,794 $7,679
Jun 6, 11 PM $0.0000102
+0.38%
$773,012 $7,447
Jun 6, 10 PM $0.0000101
-0.47%
$767,488 $7,452
Jun 6, 9 PM $0.0000102
+0.72%
$772,043 $7,450
Jun 6, 8 PM $0.0₅963
-0.19%
$732,339 $3,627
Jun 6, 7 PM $0.0₅98
-0.15%
$744,976 $3,622
Jun 6, 6 PM $0.0₅979
+1.76%
$744,034 $3,423
Jun 6, 5 PM $0.0₅881
+0.00%
$670,013 $3,405
Jun 6, 4 PM $0.0₅887
+0.08%
$674,273 $3,374
Jun 6, 3 PM $0.0₅888
-0.85%
$675,053 $3,229
Jun 6, 2 PM $0.0₅867
+0.96%
$659,270 $3,234
Jun 6, 1 PM $0.0₅858
-0.15%
$652,678 $1,034
Jun 6, 12 PM $0.0₅849
+0.40%
$645,235 $1,047
Jun 6, 11 AM $0.0₅844
+0.59%
$641,364 $949
Jun 6, 10 AM $0.0₅835
-1.52%
$634,835 $1,044
Jun 6, 9 AM $0.0₅856
+0.00%
$650,880 $1,198
Jun 6, 8 AM $0.0₅855
+0.47%
$649,758 $1,209
Jun 6, 7 AM $0.0₅849
+0.46%
$645,594 $1,202
Jun 6, 6 AM $0.0₅854
+0.69%
$649,194 $1,175
Jun 6, 5 AM $0.0₅843
+1.75%
$640,582 $1,179
Jun 6, 4 AM $0.0₅824
-2.81%
$626,743 $1,151
Jun 6, 3 AM $0.0₅849
-1.03%
$645,530 $1,179
Jun 6, 2 AM $0.0₅856
-0.38%
$651,168 $1,176
Jun 6, 1 AM $0.0₅863
-3.92%
$655,841 $1,179
Jun 6, 12 AM $0.0₅894
+0.89%
$679,856 $747
Jun 5, 11 PM $0.0₅883
-1.34%
$671,157 $762
Jun 5, 10 PM $0.0₅894
-0.47%
$679,653 $771
Jun 5, 9 PM $0.0₅897
+0.85%
$681,925 $771