SIGMA Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0₅925
-0.03%
$703,685 $3,185
May 1, 10 AM $0.0₅925
-1.58%
$703,351 $3,183
May 1, 9 AM $0.0₅941
+0.33%
$715,797 $2,697
May 1, 8 AM $0.0₅938
+0.33%
$713,752 $2,708
May 1, 7 AM $0.0₅935
-0.07%
$711,244 $2,705
May 1, 6 AM $0.0₅936
+0.02%
$712,145 $2,600
May 1, 5 AM $0.0₅936
-0.06%
$711,642 $2,626
May 1, 4 AM $0.0₅934
-0.19%
$710,593 $2,624
May 1, 3 AM $0.0₅936
+0.49%
$711,969 $2,595
May 1, 2 AM $0.0₅932
+0.15%
$708,619 $2,660
May 1, 1 AM $0.0₅974
+0.28%
$740,931 $2,645
May 1, 12 AM $0.00001
-0.04%
$761,270 $2,632
Apr 30, 11 PM $0.00001
+0.13%
$761,936 $1,896
Apr 30, 10 PM $0.0₅972
+1.89%
$739,570 $1,891
Apr 30, 9 PM $0.0₅956
-2.14%
$726,849 $1,003
Apr 30, 8 PM $0.0₅979
+0.05%
$744,800 $976
Apr 30, 7 PM $0.0₅981
+0.15%
$745,992 $2,433
Apr 30, 6 PM $0.0₅979
+0.22%
$744,372 $2,880
Apr 30, 5 PM $0.0₅975
-0.10%
$741,976 $3,461
Apr 30, 4 PM $0.0₅972
-0.30%
$739,131 $3,453
Apr 30, 3 PM $0.0₅969
-0.02%
$736,891 $3,397
Apr 30, 2 PM $0.0₅966
-0.49%
$734,522 $3,482
Apr 30, 1 PM $0.0₅969
+0.08%
$737,410 $3,995
Apr 30, 12 PM $0.0₅969
+1.48%
$736,963 $3,981
Apr 30, 11 AM $0.0₅955
+0.02%
$726,361 $4,169
Apr 30, 10 AM $0.0₅956
-0.08%
$726,800 $5,112
Apr 30, 9 AM $0.0₅957
+0.46%
$727,837 $4,950
Apr 30, 8 AM $0.0₅953
-0.07%
$724,721 $4,936
Apr 30, 7 AM $0.0₅952
+0.23%
$723,925 $4,967
Apr 30, 6 AM $0.0₅95
+0.02%
$722,279 $4,946
Apr 30, 5 AM $0.0₅95
+0.36%
$722,659 $4,976
Apr 30, 4 AM $0.0₅947
-0.84%
$719,997 $4,962
Apr 30, 3 AM $0.0₅958
+0.25%
$728,486 $4,967
Apr 30, 2 AM $0.0₅98
-0.78%
$745,634 $4,946
Apr 30, 1 AM $0.0₅987
-0.18%
$750,406 $8,772
Apr 30, 12 AM $0.0₅985
+0.73%
$749,548 $8,902
Apr 29, 11 PM $0.0₅978
-0.16%
$743,556 $9,039
Apr 29, 10 PM $0.0₅979
+0.01%
$744,527 $9,037
Apr 29, 9 PM $0.0₅977
+0.22%
$743,301 $9,091
Apr 29, 8 PM $0.0₅975
+2.56%
$741,631 $9,057
Apr 29, 7 PM $0.0₅949
-2.20%
$721,728 $7,634
Apr 29, 6 PM $0.0₅966
-3.78%
$734,908 $7,739
Apr 29, 5 PM $0.00001
+0.15%
$764,013 $7,235
Apr 29, 4 PM $0.0000101
+0.51%
$764,606 $7,274
Apr 29, 3 PM $0.00001
-1.48%
$762,493 $7,421
Apr 29, 2 PM $0.0000102
-2.51%
$772,611 $7,591
Apr 29, 1 PM $0.0000104
-0.56%
$791,604 $7,065
Apr 29, 12 PM $0.0000107
-1.26%
$813,324 $7,108
Apr 29, 11 AM $0.0000108
+1.95%
$822,924 $6,611
Apr 29, 10 AM $0.0000106
-0.40%
$807,899 $5,636