SIGMA Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0000106
+0.30%
$805,822 $5,701
Apr 29, 8 AM $0.0000106
-0.15%
$802,978 $5,647
Apr 29, 2 AM $0.0₅971
+0.03%
$738,286 $1,743
Apr 29, 1 AM $0.0₅968
-1.28%
$736,174 $1,743
Apr 29, 12 AM $0.0₅978
+0.91%
$743,865 $1,639
Apr 28, 11 PM $0.0₅969
+0.12%
$736,984 $1,470
Apr 28, 10 PM $0.0₅968
-0.79%
$736,504 $1,484
Apr 28, 9 PM $0.0₅976
-0.21%
$742,204 $2,352
Apr 28, 8 PM $0.0₅978
+0.43%
$744,007 $2,479
Apr 28, 7 PM $0.0₅97
-3.81%
$737,704 $2,999
Apr 28, 6 PM $0.0000101
-0.42%
$765,942 $2,560
Apr 28, 5 PM $0.0000101
+0.25%
$771,223 $2,443
Apr 28, 4 PM $0.0000101
-0.05%
$767,115 $2,448
Apr 28, 3 PM $0.0000101
+1.99%
$766,801 $2,406
Apr 28, 2 PM $0.0₅987
-0.46%
$750,473 $2,054
Apr 28, 1 PM $0.00001
-0.11%
$760,579 $2,146
Apr 28, 12 PM $0.00001
+0.06%
$760,945 $2,150
Apr 28, 11 AM $0.00001
-0.25%
$762,237 $2,147
Apr 28, 10 AM $0.00001
-0.01%
$764,310 $2,237
Apr 28, 9 AM $0.0000101
-0.19%
$765,212 $2,253
Apr 28, 8 AM $0.0000101
+0.04%
$767,233 $2,260
Apr 28, 7 AM $0.0000101
+0.25%
$765,915 $2,413
Apr 28, 6 AM $0.0000101
-0.18%
$765,590 $2,514
Apr 28, 5 AM $0.0000101
+0.03%
$766,917 $2,579
Apr 28, 4 AM $0.0000101
-0.12%
$766,252 $2,585
Apr 28, 3 AM $0.0000101
-0.18%
$766,062 $2,648
Apr 28, 2 AM $0.0000101
-0.35%
$767,378 $2,631
Apr 28, 1 AM $0.0000101
+0.25%
$769,685 $2,640
Apr 28, 12 AM $0.0000101
-1.56%
$767,341 $2,704
Apr 27, 11 PM $0.0000102
+0.16%
$778,635 $2,709
Apr 27, 10 PM $0.0000102
+0.31%
$776,742 $2,737
Apr 27, 9 PM $0.00001
+0.56%
$763,727 $2,810
Apr 27, 8 PM $0.0000103
+0.13%
$783,929 $1,864
Apr 27, 7 PM $0.0000103
-0.48%
$784,672 $1,256
Apr 27, 6 PM $0.0000104
+0.09%
$787,321 $1,154
Apr 27, 4 PM $0.0000103
+0.12%
$780,278 $2,153
Apr 27, 3 PM $0.0000103
-1.01%
$781,585 $2,153
Apr 27, 2 PM $0.0000104
+1.17%
$792,003 $2,186
Apr 27, 1 PM $0.0000103
-0.13%
$787,174 $2,097
Apr 27, 12 PM $0.0000103
-0.22%
$787,023 $2,192
Apr 27, 11 AM $0.0000104
-0.18%
$789,307 $2,161
Apr 27, 10 AM $0.0000104
-0.15%
$792,396 $2,148
Apr 27, 9 AM $0.0000104
+0.05%
$793,433 $2,086
Apr 27, 8 AM $0.0000104
+0.47%
$792,078 $2,085
Apr 27, 7 AM $0.0000104
-0.03%
$788,408 $2,206
Apr 27, 6 AM $0.0000104
-0.23%
$788,509 $2,090
Apr 27, 5 AM $0.0000104
-1.40%
$790,014 $2,123
Apr 27, 4 AM $0.0000106
-0.32%
$803,759 $3,901
Apr 27, 3 AM $0.0000106
+0.03%
$806,328 $3,820
Apr 27, 2 AM $0.0000106
-0.13%
$804,440 $3,807