Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0₅885
-1.58%
$672,839 $452
Jun 5, 7 PM $0.0₅886
-0.08%
$673,606 $418
Jun 5, 6 PM $0.0₅899
-0.58%
$683,424 $450
Jun 5, 5 PM $0.0₅906
-0.68%
$688,894 $452
Jun 5, 4 PM $0.0₅9
+0.08%
$684,268 $683
Jun 5, 3 PM $0.0₅895
-0.54%
$680,417 $748
Jun 5, 2 PM $0.0₅907
+0.26%
$689,649 $751
Jun 5, 1 PM $0.0₅919
+0.97%
$698,775 $761
Jun 5, 12 PM $0.0₅911
-0.34%
$692,249 $803
Jun 5, 11 AM $0.0₅917
-0.14%
$697,056 $916
Jun 5, 10 AM $0.0₅918
-0.06%
$697,857 $815
Jun 5, 9 AM $0.0₅906
+1.28%
$688,891 $815
Jun 5, 8 AM $0.0₅898
-1.03%
$682,724 $670
Jun 5, 7 AM $0.0₅905
+1.36%
$687,877 $1,383
Jun 5, 6 AM $0.0₅887
-1.36%
$674,505 $1,407
Jun 5, 5 AM $0.0₅906
-0.66%
$688,809 $2,241
Jun 5, 4 AM $0.0₅912
+0.39%
$693,253 $2,292
Jun 5, 3 AM $0.0₅911
+0.96%
$692,587 $2,292
Jun 5, 2 AM $0.0₅908
-1.00%
$690,102 $2,416
Jun 5, 1 AM $0.0₅915
-0.97%
$695,563 $2,709
Jun 5, 12 AM $0.0₅927
+0.33%
$704,808 $2,731
Jun 4, 11 PM $0.0₅921
+0.21%
$700,495 $2,851
Jun 4, 10 PM $0.0₅917
-6.66%
$697,323 $2,837
Jun 4, 9 PM $0.00001
-1.26%
$764,053 $2,792
Jun 4, 8 PM $0.0000102
+0.14%
$775,686 $2,750
Jun 4, 7 PM $0.0000102
-0.43%
$777,741 $2,796
Jun 4, 6 PM $0.0000103
+0.84%
$779,940 $2,891
Jun 4, 5 PM $0.0000101
-2.33%
$767,740 $2,866
Jun 4, 4 PM $0.0000103
-0.19%
$782,301 $2,618
Jun 4, 3 PM $0.0000104
+0.27%
$787,490 $2,516
Jun 4, 2 PM $0.0000103
-0.17%
$786,166 $2,523
Jun 4, 1 PM $0.0000104
+0.42%
$792,229 $2,522
Jun 4, 12 PM $0.0000104
+1.17%
$787,656 $2,498
Jun 4, 11 AM $0.0000102
+0.19%
$774,045 $2,378
Jun 4, 10 AM $0.0000103
-0.01%
$779,601 $2,363
Jun 4, 9 AM $0.0000102
-1.71%
$774,487 $2,388
Jun 4, 8 AM $0.0000103
-2.85%
$786,539 $2,400
Jun 4, 7 AM $0.0000104
-0.98%
$791,634 $2,009
Jun 4, 6 AM $0.0₅993
+0.00%
$755,219 $1,630
Jun 4, 5 AM $0.0₅998
-0.87%
$758,370 $793
Jun 4, 4 AM $0.0000101
-0.37%
$766,261 $836
Jun 4, 3 AM $0.0000101
+0.60%
$768,630 $2,706
Jun 4, 2 AM $0.00001
+3.04%
$761,114 $2,596
Jun 4, 1 AM $0.0₅985
-1.28%
$748,982 $2,333
Jun 4, 12 AM $0.0₅997
-0.20%
$757,611 $2,360
Jun 3, 11 PM $0.0₅999
-0.22%
$759,858 $4,795
Jun 3, 10 PM $0.0000101
-0.50%
$765,693 $4,772
Jun 3, 9 PM $0.0000101
+1.55%
$764,466 $4,863
Jun 3, 8 PM $0.0₅997
-0.17%
$757,739 $4,763
Jun 3, 7 PM $0.00001
-0.38%
$760,683 $4,738