SIGMA Historical Data

SIGMA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000106
-1.68%
$804,340 $3,804
Apr 27, 12 AM $0.0000107
-0.04%
$813,992 $3,691
Apr 26, 11 PM $0.0000107
-0.04%
$813,013 $3,674
Apr 26, 10 PM $0.0000107
+0.30%
$811,982 $3,702
Apr 26, 9 PM $0.0000107
-0.15%
$810,124 $3,947
Apr 26, 8 PM $0.0000107
-0.15%
$812,000 $4,280
Apr 26, 7 PM $0.0000107
+0.12%
$812,728 $4,319
Apr 26, 5 PM $0.0000112
+0.00%
$852,230 $3,922
Apr 26, 4 PM $0.0000112
-0.11%
$853,516 $3,925
Apr 26, 3 PM $0.0000112
-0.03%
$854,461 $3,894
Apr 26, 2 PM $0.0000112
+0.33%
$853,670 $3,995
Apr 26, 1 PM $0.0000112
-0.43%
$851,120 $4,252
Apr 26, 12 PM $0.0000113
-0.31%
$855,918 $6,103
Apr 26, 11 AM $0.0000113
+0.16%
$858,204 $6,427
Apr 26, 5 AM $0.0000105
+0.00%
$797,121 $4,295
Apr 26, 4 AM $0.0000105
+0.06%
$795,326 $4,295
Apr 26, 3 AM $0.0000105
-0.18%
$795,059 $6,785
Apr 26, 2 AM $0.0000105
+0.10%
$796,481 $6,820
Apr 26, 1 AM $0.0000105
+0.02%
$796,378 $6,813
Apr 26, 12 AM $0.0000105
-0.07%
$797,374 $6,852
Apr 25, 11 PM $0.0000105
+0.36%
$798,297 $7,888
Apr 25, 10 PM $0.0000106
+0.18%
$807,839 $8,385
Apr 25, 9 PM $0.0000106
-1.84%
$806,163 $10,367
Apr 25, 8 PM $0.0000106
+0.84%
$808,883 $10,508
Apr 25, 7 PM $0.0000105
-1.76%
$801,652 $10,214
Apr 25, 6 PM $0.0000107
-0.45%
$816,194 $10,876
Apr 25, 5 PM $0.0000108
-2.95%
$817,709 $14,034
Apr 25, 4 PM $0.0000111
-0.27%
$841,836 $16,689
Apr 25, 3 PM $0.0000111
-0.49%
$846,480 $16,806
Apr 25, 2 PM $0.000011
+0.00%
$839,424 $16,751
Apr 25, 1 PM $0.000011
+1.46%
$839,618 $16,492
Apr 25, 12 PM $0.0000109
+0.46%
$826,791 $14,584
Apr 25, 11 AM $0.0000109
-0.30%
$831,547 $14,477
Apr 25, 10 AM $0.000011
-0.05%
$834,123 $14,401
Apr 25, 9 AM $0.000011
+0.06%
$834,017 $14,630
Apr 25, 8 AM $0.000011
+0.04%
$833,506 $14,613
Apr 25, 7 AM $0.000011
-0.17%
$833,190 $14,606
Apr 25, 6 AM $0.000011
+0.63%
$834,516 $14,559
Apr 25, 5 AM $0.0000109
+0.05%
$829,642 $14,447
Apr 25, 4 AM $0.0000109
-0.18%
$830,298 $14,465
Apr 24, 10 PM $0.0000113
-0.06%
$859,082 $9,955
Apr 24, 9 PM $0.0000113
+0.95%
$859,249 $9,965
Apr 24, 8 PM $0.0000112
-1.59%
$848,480 $9,741
Apr 24, 7 PM $0.0000113
+1.64%
$861,824 $10,785
Apr 24, 4 PM $0.0000115
-0.69%
$875,968 $8,838
Apr 24, 3 PM $0.0000115
+0.22%
$877,264 $8,911
Apr 24, 2 PM $0.0000115
+0.21%
$876,501 $9,008
Apr 24, 1 PM $0.0000115
+0.75%
$877,477 $9,001
Apr 24, 12 PM $0.0000115
-0.12%
$872,500 $8,923
Apr 24, 11 AM $0.0000115
+0.81%
$874,413 $9,614