Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00001
-4.94%
$763,094 $4,691
Jun 3, 5 PM $0.0000106
+0.48%
$806,607 $4,673
Jun 3, 4 PM $0.0000105
-0.71%
$800,242 $4,796
Jun 3, 3 PM $0.0000106
-0.26%
$804,338 $4,775
Jun 3, 2 PM $0.0000106
-0.04%
$807,377 $4,737
Jun 3, 1 PM $0.0000106
-0.25%
$808,654 $4,743
Jun 3, 12 PM $0.0000106
-0.25%
$809,394 $4,791
Jun 3, 11 AM $0.0000107
-0.13%
$814,397 $4,756
Jun 3, 10 AM $0.0000107
+0.29%
$815,609 $4,776
Jun 3, 9 AM $0.0000107
-0.37%
$811,643 $4,771
Jun 3, 8 AM $0.0000107
-0.34%
$812,264 $4,777
Jun 3, 7 AM $0.0000107
+0.34%
$815,466 $4,799
Jun 3, 6 AM $0.0000107
+1.00%
$815,278 $4,860
Jun 3, 5 AM $0.0000105
+1.19%
$801,532 $4,825
Jun 3, 4 AM $0.0000104
-10.41%
$790,233 $4,688
Jun 3, 3 AM $0.0000116
+0.00%
$885,280 $2,801
Jun 3, 12 AM $0.0000101
+0.00%
$769,082 $192
Jun 2, 11 PM $0.0000101
+0.12%
$765,852 $189
Jun 2, 10 PM $0.0000102
-0.92%
$772,510 $186
Jun 2, 9 PM $0.0000103
+0.54%
$781,351 $181
Jun 2, 8 PM $0.0000102
-0.58%
$774,296 $174
Jun 2, 7 PM $0.0000102
-0.59%
$771,960 $263
Jun 2, 6 PM $0.0000102
-1.06%
$778,104 $215
Jun 2, 5 PM $0.0000104
+0.14%
$788,322 $169
Jun 2, 4 PM $0.0000103
+1.78%
$786,553 $161
Jun 2, 3 PM $0.0000102
-1.06%
$774,821 $114
Jun 2, 2 PM $0.0000103
-1.79%
$783,151 $115
Jun 2, 1 PM $0.0000105
-0.17%
$797,870 $117
Jun 2, 12 PM $0.0000105
-0.14%
$797,738 $119
Jun 2, 11 AM $0.0000105
-0.45%
$797,269 $119
Jun 2, 10 AM $0.0000105
+0.22%
$798,897 $122
Jun 2, 9 AM $0.0000105
-0.29%
$797,196 $122
Jun 2, 8 AM $0.0000105
-0.31%
$800,180 $175
Jun 2, 7 AM $0.0000106
+0.39%
$803,408 $178
Jun 2, 6 AM $0.0000106
+0.12%
$803,732 $177
Jun 2, 5 AM $0.0000106
-0.85%
$803,697 $271
Jun 2, 4 AM $0.0000107
-0.55%
$814,392 $273
Jun 2, 3 AM $0.0000108
+0.34%
$817,917 $182
Jun 2, 2 AM $0.0000107
-0.14%
$814,926 $181
Jun 2, 1 AM $0.0000107
-0.64%
$815,445 $188
Jun 2, 12 AM $0.0000108
-0.28%
$821,906 $190
Jun 1, 11 PM $0.0000109
-0.10%
$824,925 $178
Jun 1, 10 PM $0.0000108
-0.17%
$820,281 $323
Jun 1, 9 PM $0.0000108
-0.44%
$821,946 $322
Jun 1, 8 PM $0.0000109
-0.03%
$825,882 $381
Jun 1, 7 PM $0.0000109
+0.22%
$826,403 $381
Jun 1, 6 PM $0.0000109
+0.05%
$827,252 $402
Jun 1, 5 PM $0.0000109
+0.93%
$827,484 $403
Jun 1, 4 PM $0.0000108
+0.41%
$817,745 $398
Jun 1, 3 PM $0.0000107
+0.33%
$816,750 $400