SIGMA Historical Data

SIGMA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0000114
+0.57%
$865,225 $9,593
Apr 24, 9 AM $0.0000112
-0.32%
$855,032 $9,526
Apr 24, 8 AM $0.0000113
+0.10%
$857,841 $9,419
Apr 24, 7 AM $0.0000113
-0.13%
$856,541 $9,496
Apr 24, 6 AM $0.0000113
-0.15%
$857,398 $9,563
Apr 24, 5 AM $0.0000113
-0.60%
$856,681 $10,106
Apr 24, 4 AM $0.0000112
-2.93%
$850,929 $10,081
Apr 24, 3 AM $0.0000115
-0.40%
$876,520 $9,283
Apr 24, 2 AM $0.0000116
+0.01%
$881,015 $9,305
Apr 24, 1 AM $0.0000115
-4.47%
$876,840 $9,366
Apr 23, 6 PM $0.0000107
+2.57%
$810,743 $7,401
Apr 23, 5 PM $0.0000103
-0.32%
$786,608 $5,452
Apr 23, 4 PM $0.0000104
-0.33%
$791,220 $5,444
Apr 23, 3 PM $0.0000104
+0.98%
$794,624 $5,627
Apr 23, 2 PM $0.0000103
+0.61%
$783,982 $5,634
Apr 23, 1 PM $0.0000103
-1.44%
$780,115 $5,580
Apr 23, 12 PM $0.0000104
+3.89%
$792,974 $5,665
Apr 23, 11 AM $0.0000102
+0.24%
$772,326 $5,000
Apr 23, 10 AM $0.0000101
+0.29%
$770,696 $4,998
Apr 23, 9 AM $0.0000101
-0.16%
$769,091 $4,952
Apr 23, 8 AM $0.0000101
-0.34%
$769,156 $4,964
Apr 23, 7 AM $0.0000101
+0.00%
$768,835 $4,976
Download