Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0000107
-0.36%
$814,675 $492
Jun 1, 1 PM $0.0000108
-0.58%
$820,850 $494
Jun 1, 12 PM $0.0000109
-0.40%
$826,380 $499
Jun 1, 11 AM $0.0000109
-0.09%
$830,876 $445
Jun 1, 10 AM $0.0000109
-0.17%
$829,543 $572
Jun 1, 9 AM $0.0000109
+0.41%
$832,041 $584
Jun 1, 8 AM $0.0000109
+0.54%
$829,070 $582
Jun 1, 7 AM $0.0000109
-0.52%
$826,674 $497
Jun 1, 6 AM $0.0000109
-0.43%
$829,881 $501
Jun 1, 5 AM $0.000011
-0.25%
$833,564 $503
Jun 1, 4 AM $0.000011
-0.50%
$836,679 $505
Jun 1, 3 AM $0.0000111
-0.02%
$841,851 $508
Jun 1, 2 AM $0.000011
+0.02%
$837,215 $500
Jun 1, 1 AM $0.0000111
-0.65%
$840,414 $504
Jun 1, 12 AM $0.0000111
+0.23%
$844,961 $834
May 31, 11 PM $0.0000112
-0.60%
$849,072 $825
May 31, 10 PM $0.0000112
+0.21%
$854,200 $676
May 31, 9 PM $0.0000112
+0.23%
$852,071 $934
May 31, 8 PM $0.0000112
+0.07%
$851,169 $931
May 31, 7 PM $0.0000112
-0.21%
$848,888 $880
May 31, 6 PM $0.0000112
-0.24%
$851,231 $866
May 31, 5 PM $0.0000116
+0.31%
$884,855 $1,530
May 31, 4 PM $0.0000116
-0.25%
$881,629 $1,778
May 31, 3 PM $0.0000117
-0.32%
$885,989 $1,784
May 31, 2 PM $0.0000117
-0.94%
$888,728 $1,690
May 31, 1 PM $0.0000118
+0.24%
$898,133 $1,922
May 31, 12 PM $0.0000118
-0.01%
$896,096 $1,919
May 31, 11 AM $0.0000118
+0.39%
$895,309 $1,920
May 31, 10 AM $0.0000117
+0.53%
$891,843 $1,829
May 31, 9 AM $0.0000117
+0.12%
$888,566 $1,768
May 31, 8 AM $0.0000117
+0.21%
$886,874 $1,767
May 31, 7 AM $0.0000116
-0.37%
$885,180 $1,736
May 31, 6 AM $0.0000117
-0.18%
$888,904 $1,743
May 31, 5 AM $0.0000117
-0.05%
$891,078 $1,747
May 31, 4 AM $0.0000117
+0.09%
$891,174 $1,750
May 31, 3 AM $0.0000117
+0.13%
$889,456 $1,748
May 31, 2 AM $0.0000117
-0.22%
$886,950 $1,744
May 31, 1 AM $0.0000117
+2.04%
$889,352 $1,817
May 31, 12 AM $0.0000115
-0.09%
$871,075 $1,481
May 30, 11 PM $0.0000115
-0.19%
$871,449 $1,482
May 30, 10 PM $0.0000117
-0.73%
$886,783 $1,484
May 30, 9 PM $0.0000118
+0.27%
$893,744 $1,314
May 30, 8 PM $0.0000117
-0.03%
$891,448 $1,312
May 30, 7 PM $0.0000117
-0.23%
$890,976 $1,326
May 30, 6 PM $0.0000114
-0.07%
$867,873 $1,335
May 30, 5 PM $0.0000114
-1.46%
$865,101 $677
May 30, 4 PM $0.0000115
+0.45%
$877,958 $425
May 30, 3 PM $0.0000115
-0.09%
$872,400 $565
May 30, 2 PM $0.0000115
+2.21%
$875,107 $560
May 30, 1 PM $0.0000112
-0.04%
$855,003 $358