Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0000122
-0.04%
$927,787 $2,421
May 28, 9 AM $0.0000122
+0.21%
$927,264 $2,420
May 28, 8 AM $0.0000122
-0.12%
$924,840 $2,422
May 28, 7 AM $0.0000122
+0.08%
$926,726 $2,439
May 28, 6 AM $0.0000121
-0.25%
$921,196 $2,414
May 28, 5 AM $0.0000121
+0.09%
$922,980 $2,416
May 28, 4 AM $0.0000122
+0.28%
$923,843 $2,413
May 28, 3 AM $0.0000122
-1.28%
$924,983 $2,346
May 28, 2 AM $0.0000123
+0.06%
$938,866 $2,288
May 28, 1 AM $0.0000123
-1.51%
$937,306 $2,278
May 28, 12 AM $0.0000125
+0.15%
$952,850 $2,069
May 27, 11 PM $0.0000125
-0.64%
$949,849 $2,075
May 27, 10 PM $0.0000126
+0.45%
$957,857 $2,058
May 27, 9 PM $0.0000126
-0.69%
$958,894 $1,965
May 27, 8 PM $0.0000127
-0.07%
$964,436 $1,990
May 27, 7 PM $0.0000127
+1.25%
$966,369 $2,084
May 27, 6 PM $0.0000125
+0.00%
$951,579 $2,087
May 27, 5 PM $0.0000125
+3.01%
$953,091 $2,104
May 27, 4 PM $0.0000122
+3.69%
$927,865 $1,159
May 27, 3 PM $0.0000118
+0.92%
$897,789 $312
May 27, 2 PM $0.0000117
+0.09%
$886,412 $311
May 27, 1 PM $0.0000116
-0.90%
$884,737 $309
May 27, 12 PM $0.0000118
+0.23%
$894,098 $312
May 27, 11 AM $0.0000117
-0.01%
$892,531 $468
May 27, 10 AM $0.0000117
+0.08%
$892,984 $861
May 27, 9 AM $0.0000118
-0.26%
$893,537 $997
May 27, 8 AM $0.0000118
+0.43%
$897,016 $993
May 27, 7 AM $0.0000118
-0.23%
$894,019 $2,098
May 27, 6 AM $0.0000118
+0.19%
$895,169 $2,105
May 27, 5 AM $0.0000117
+0.03%
$893,308 $4,363
May 27, 4 AM $0.0000117
-0.27%
$888,727 $4,427
May 27, 3 AM $0.0000117
+0.08%
$893,083 $4,418
May 27, 2 AM $0.0000117
-0.24%
$891,804 $4,452
May 27, 1 AM $0.0000118
-0.08%
$893,514 $4,489
May 27, 12 AM $0.0000117
-0.39%
$892,419 $5,107
May 26, 11 PM $0.0000118
+0.09%
$896,679 $5,130
May 26, 10 PM $0.0000118
-0.15%
$896,519 $6,056
May 26, 9 PM $0.0000118
+0.01%
$898,582 $6,069
May 26, 8 PM $0.0000118
-0.02%
$893,978 $6,682
May 26, 7 PM $0.0000117
-0.05%
$892,961 $6,588
May 26, 6 PM $0.0000118
+0.14%
$894,385 $7,998
May 26, 5 PM $0.0000117
-0.70%
$891,476 $8,047
May 26, 4 PM $0.0000118
+0.04%
$899,046 $8,084
May 26, 3 PM $0.0000118
-0.70%
$897,184 $8,092
May 26, 2 PM $0.0000119
-0.25%
$903,231 $8,131
May 26, 1 PM $0.0000119
-0.31%
$901,538 $8,191
May 26, 12 PM $0.0000119
-1.15%
$902,128 $8,238
May 26, 11 AM $0.000012
-1.97%
$912,166 $8,243
May 26, 10 AM $0.0000122
+1.16%
$931,042 $7,935
May 26, 7 AM $0.0000128
-0.45%
$969,985 $6,514