Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0000128
+7.15%
$975,744 $6,555
May 26, 1 AM $0.0000126
+0.19%
$954,317 $6,057
May 26, 12 AM $0.0000126
-0.56%
$955,355 $5,697
May 25, 11 PM $0.0000127
-3.76%
$966,096 $5,669
May 25, 10 PM $0.0000132
-0.39%
$1 million $4,803
May 25, 9 PM $0.0000135
+5.69%
$1.03 million $5,188
May 25, 8 PM $0.0000128
+0.00%
$969,536 $4,551
May 25, 7 PM $0.0000121
-0.11%
$920,146 $3,103
May 25, 6 PM $0.0000121
-0.05%
$922,120 $3,111
May 25, 5 PM $0.0000121
-0.46%
$923,675 $3,116
May 25, 4 PM $0.0000122
+0.03%
$926,038 $2,982
May 25, 3 PM $0.0000122
-0.05%
$926,511 $2,975
May 25, 2 PM $0.0000122
+0.30%
$925,500 $2,979
May 25, 1 PM $0.0000121
-0.16%
$923,286 $2,952
May 25, 12 PM $0.0000122
-0.81%
$923,913 $2,903
May 25, 11 AM $0.0000123
-0.03%
$933,027 $2,684
May 25, 10 AM $0.0000123
-0.07%
$932,720 $2,689
May 25, 9 AM $0.0000123
+0.13%
$933,748 $2,689
May 25, 8 AM $0.0000123
+0.25%
$935,161 $2,692
May 25, 1 AM $0.000011
+0.11%
$838,539 $595
May 25, 12 AM $0.000011
+0.27%
$838,479 $567
May 24, 11 PM $0.000011
+0.16%
$835,653 $600
May 24, 10 PM $0.0000109
-1.49%
$831,753 $567
May 24, 9 PM $0.0000111
-0.25%
$844,216 $316
May 24, 8 PM $0.0000111
-0.49%
$846,556 $435
May 24, 7 PM $0.0000112
-0.02%
$850,003 $388
May 24, 6 PM $0.0000112
-0.22%
$851,356 $454
May 24, 5 PM $0.0000112
+0.24%
$853,083 $455
May 24, 4 PM $0.0000112
+0.02%
$850,436 $480
May 24, 3 PM $0.0000112
+0.01%
$851,065 $480
May 24, 2 PM $0.0000112
-0.69%
$850,572 $477
May 24, 1 PM $0.0000113
-0.27%
$856,026 $535
May 24, 12 PM $0.0000113
-0.35%
$857,834 $508
May 24, 11 AM $0.0000113
+0.42%
$860,808 $485
May 24, 10 AM $0.0000113
+0.02%
$858,313 $483
May 24, 9 AM $0.0000113
+0.29%
$858,214 $484
May 24, 8 AM $0.0000113
+0.09%
$855,804 $513
May 24, 7 AM $0.0000113
-0.17%
$855,439 $512
May 24, 6 AM $0.0000112
-0.11%
$854,451 $513
May 24, 5 AM $0.0000112
-0.38%
$853,311 $1,243
May 24, 4 AM $0.0000113
-0.08%
$856,061 $1,245
May 24, 3 AM $0.0000113
-0.05%
$856,537 $1,246
May 24, 2 AM $0.0000113
-0.04%
$856,313 $1,334
May 24, 1 AM $0.0000113
-0.06%
$857,144 $1,326
May 24, 12 AM $0.0000113
+0.26%
$859,960 $1,327
May 23, 11 PM $0.0000113
+0.12%
$858,767 $4,432
May 23, 10 PM $0.0000113
-0.70%
$855,420 $4,441
May 23, 9 PM $0.0000114
-0.70%
$866,075 $4,264
May 23, 8 PM $0.0000114
+1.14%
$868,639 $5,136
May 23, 7 PM $0.0000113
-0.01%
$858,454 $5,328