Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0000104
-0.13%
$792,764 $446
May 21, 3 PM $0.0000104
+0.39%
$789,355 $473
May 21, 2 PM $0.0000104
-0.33%
$787,279 $747
May 21, 1 PM $0.0000104
-0.40%
$787,230 $750
May 21, 12 PM $0.0000104
+0.08%
$790,764 $727
May 21, 11 AM $0.0000104
+0.00%
$791,637 $727
May 21, 10 AM $0.0000104
-0.46%
$792,571 $728
May 21, 9 AM $0.0000105
-0.37%
$796,644 $733
May 21, 8 AM $0.0000105
+0.34%
$799,532 $736
May 21, 7 AM $0.0000105
+0.32%
$796,120 $700
May 21, 6 AM $0.0000105
-0.18%
$795,398 $694
May 21, 5 AM $0.0000105
-0.63%
$798,165 $657
May 21, 4 AM $0.0000106
-0.10%
$803,280 $637
May 21, 3 AM $0.0000106
-0.01%
$803,329 $630
May 21, 2 AM $0.0000106
+0.42%
$804,334 $630
May 21, 1 AM $0.0000105
+0.01%
$800,759 $714
May 21, 12 AM $0.0000105
+0.43%
$798,263 $890
May 20, 11 PM $0.0000104
-0.18%
$793,926 $884
May 20, 10 PM $0.0000105
-0.28%
$794,920 $849
May 20, 9 PM $0.0000105
-0.08%
$797,300 $963
May 20, 8 PM $0.0000105
-0.35%
$797,117 $964
May 20, 7 PM $0.0000105
+0.20%
$799,581 $1,045
May 20, 6 PM $0.0000105
-0.53%
$800,846 $3,467
May 20, 5 PM $0.0000106
+0.16%
$806,288 $3,395
May 20, 4 PM $0.0000106
-0.47%
$803,475 $3,396
May 20, 3 PM $0.0000106
-3.21%
$804,158 $3,383
May 20, 2 PM $0.0000109
+0.51%
$827,495 $3,110
May 20, 1 PM $0.0000108
-0.72%
$823,538 $3,136
May 20, 12 PM $0.0000109
+0.37%
$827,948 $3,160
May 20, 11 AM $0.0000108
-0.20%
$824,961 $3,142
May 20, 10 AM $0.0000109
+0.20%
$827,774 $3,267
May 20, 9 AM $0.0000109
+0.16%
$827,214 $3,313
May 20, 8 AM $0.0000109
+0.24%
$826,606 $3,311
May 20, 7 AM $0.0000109
+0.07%
$826,682 $3,481
May 20, 6 AM $0.0000108
+0.03%
$825,031 $3,487
May 20, 5 AM $0.0000109
+0.72%
$825,956 $3,509
May 20, 4 AM $0.0000108
-0.04%
$818,073 $3,498
May 20, 3 AM $0.0000108
+0.40%
$818,608 $3,578
May 20, 2 AM $0.0000107
-0.34%
$816,380 $3,592
May 20, 1 AM $0.0000107
+0.00%
$816,422 $3,512
May 19, 7 PM $0.0₅978
-0.20%
$743,999 $811
May 19, 6 PM $0.0₅981
-0.08%
$746,325 $882
May 19, 5 PM $0.0₅985
-0.28%
$748,874 $987
May 19, 4 PM $0.0₅985
+0.24%
$749,362 $1,294
May 19, 3 PM $0.0₅986
+0.48%
$750,285 $1,288
May 19, 2 PM $0.0₅984
-0.60%
$748,671 $1,533
May 19, 1 PM $0.0₅99
-0.02%
$752,808 $1,836
May 19, 12 PM $0.0₅987
+0.22%
$750,556 $2,169
May 19, 11 AM $0.0₅986
-0.19%
$749,958 $2,305
May 19, 10 AM $0.0₅987
-0.05%
$751,070 $2,195