Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.0₅988
-0.78%
$751,502 $2,236
May 19, 8 AM $0.0₅994
-1.34%
$756,374 $2,254
May 19, 7 AM $0.0000101
+0.23%
$766,360 $2,786
May 19, 6 AM $0.0000101
-0.15%
$765,668 $2,779
May 19, 5 AM $0.0000101
-0.06%
$766,316 $5,446
May 19, 4 AM $0.0000101
-0.37%
$765,723 $5,446
May 19, 3 AM $0.0000101
+0.29%
$768,676 $5,345
May 19, 2 AM $0.0000101
-0.19%
$768,343 $5,291
May 19, 1 AM $0.0000101
-0.58%
$771,241 $5,314
May 19, 12 AM $0.0000102
+0.49%
$774,427 $5,236
May 18, 11 PM $0.0000102
+0.16%
$772,143 $5,174
May 18, 10 PM $0.0000101
-0.16%
$771,768 $5,175
May 18, 9 PM $0.0000102
+0.83%
$772,272 $5,261
May 18, 8 PM $0.0000101
-0.14%
$766,512 $5,353
May 18, 7 PM $0.0000101
+1.39%
$765,184 $5,364
May 18, 6 PM $0.0₅993
-0.85%
$755,403 $5,266
May 18, 5 PM $0.00001
-0.94%
$761,437 $5,142
May 18, 4 PM $0.0000101
-0.06%
$766,563 $4,941
May 18, 3 PM $0.0000101
+0.45%
$770,931 $4,931
May 18, 2 PM $0.0000101
-0.73%
$768,113 $4,628
May 18, 1 PM $0.0000101
-2.81%
$771,293 $4,281
May 18, 12 PM $0.0000104
+1.31%
$794,228 $3,953
May 18, 11 AM $0.0000103
+0.82%
$783,670 $4,189
May 18, 10 AM $0.0000102
-0.23%
$774,705 $4,153
May 18, 9 AM $0.0000102
-0.02%
$779,587 $4,092
May 18, 8 AM $0.0000102
+2.60%
$777,746 $4,044
May 18, 7 AM $0.0₅996
+0.00%
$757,798 $3,369
May 18, 6 AM $0.0000112
+0.00%
$851,135 $677
May 18, 5 AM $0.0000112
-0.20%
$853,179 $679
May 18, 4 AM $0.0000112
+0.07%
$853,975 $679
May 18, 3 AM $0.0000112
+0.02%
$852,956 $678
May 18, 2 AM $0.0000112
+0.35%
$854,571 $673
May 18, 1 AM $0.0000112
-0.34%
$849,634 $727
May 18, 12 AM $0.0000112
-0.57%
$852,865 $728
May 17, 11 PM $0.0000113
-0.88%
$856,181 $734
May 17, 10 PM $0.0000114
-1.01%
$865,831 $739
May 17, 9 PM $0.0000115
-0.09%
$875,118 $824
May 17, 8 PM $0.0000115
-0.22%
$875,402 $1,115
May 17, 7 PM $0.0000115
+0.39%
$874,970 $1,117
May 17, 6 PM $0.0000114
+0.12%
$870,397 $1,111
May 17, 5 PM $0.0000114
-0.52%
$868,333 $1,101
May 17, 4 PM $0.0000115
+0.16%
$874,970 $1,020
May 17, 3 PM $0.0000115
+0.01%
$873,420 $1,021
May 17, 2 PM $0.0000115
-0.39%
$872,726 $1,015
May 17, 1 PM $0.0000115
-0.31%
$877,152 $1,018
May 17, 12 PM $0.0000114
+0.02%
$867,614 $1,035
May 17, 11 AM $0.0000114
+0.01%
$867,760 $694
May 17, 10 AM $0.0000114
+0.25%
$868,229 $694
May 17, 9 AM $0.0000114
+0.19%
$864,473 $708
May 17, 8 AM $0.0000114
-0.19%
$863,426 $720