Coinranking
SIGMA Historical Data
SIGMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $0.0₅611 | -0.21% | ||
| Aug 3, 9 AM | $0.0₅611 | +0.17% | ||
| Aug 3, 8 AM | $0.0₅609 | -0.22% | ||
| Aug 3, 7 AM | $0.0₅61 | -0.06% | ||
| Aug 3, 6 AM | $0.0₅611 | -0.36% | ||
| Aug 3, 5 AM | $0.0₅613 | +0.12% | ||
| Aug 3, 4 AM | $0.0₅612 | -0.12% | ||
| Aug 3, 3 AM | $0.0₅613 | -0.14% | ||
| Aug 3, 2 AM | $0.0₅614 | -0.09% | ||
| Aug 3, 1 AM | $0.0₅615 | -0.39% | ||
| Aug 3, 12 AM | $0.0₅618 | -0.31% | ||
| Aug 2, 11 PM | $0.0₅62 | +0.17% | ||
| Aug 2, 10 PM | $0.0₅621 | -0.19% | ||
| Aug 2, 9 PM | $0.0₅62 | -0.21% | ||
| Aug 2, 8 PM | $0.0₅621 | +0.02% | ||
| Aug 2, 7 PM | $0.0₅621 | -0.04% | ||
| Aug 2, 6 PM | $0.0₅621 | -0.04% | ||
| Aug 2, 5 PM | $0.0₅622 | +0.15% | ||
| Aug 2, 4 PM | $0.0₅621 | +0.22% | ||
| Aug 2, 3 PM | $0.0₅62 | -0.14% | ||
| Aug 2, 2 PM | $0.0₅592 | +0.24% | ||
| Aug 2, 1 PM | $0.0₅59 | +0.28% | ||
| Aug 2, 12 PM | $0.0₅589 | -0.19% | ||
| Aug 2, 11 AM | $0.0₅591 | -0.09% | ||
| Aug 2, 10 AM | $0.0₅593 | -0.41% | ||
| Aug 2, 9 AM | $0.0₅595 | +0.39% | ||
| Aug 2, 8 AM | $0.0₅594 | +5.46% | ||
| Aug 2, 7 AM | $0.0₅564 | +0.10% | ||
| Aug 2, 6 AM | $0.0₅564 | +0.03% | ||
| Aug 2, 5 AM | $0.0₅563 | -0.14% | ||
| Aug 2, 4 AM | $0.0₅563 | +0.36% | ||
| Aug 2, 3 AM | $0.0₅561 | +0.29% | ||
| Aug 2, 2 AM | $0.0₅558 | +0.64% | ||
| Aug 2, 1 AM | $0.0₅555 | +0.33% | ||
| Aug 2, 12 AM | $0.0₅552 | -0.01% | ||
| Aug 1, 11 PM | $0.0₅552 | -0.09% | ||
| Aug 1, 10 PM | $0.0₅552 | +0.16% | ||
| Aug 1, 9 PM | $0.0₅552 | +0.47% | ||
| Aug 1, 8 PM | $0.0₅548 | +0.23% | ||
| Aug 1, 7 PM | $0.0₅542 | +0.21% | ||
| Aug 1, 6 PM | $0.0₅541 | -0.45% | ||
| Aug 1, 5 PM | $0.0₅544 | -0.20% | ||
| Aug 1, 4 PM | $0.0₅551 | -0.12% | ||
| Aug 1, 3 PM | $0.0₅552 | -0.15% | ||
| Aug 1, 2 PM | $0.0₅553 | -0.62% | ||
| Aug 1, 1 PM | $0.0₅556 | -0.10% | ||
| Aug 1, 12 PM | $0.0₅557 | -0.01% | ||
| Aug 1, 11 AM | $0.0₅556 | +0.06% | ||
| Aug 1, 10 AM | $0.0₅556 | +0.18% | ||
| Aug 1, 9 AM | $0.0₅556 | -0.01% | ||