SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅98
-0.15%
$ 745,390 $ 334
Jun 10, 8 PM $ 0.0₅985
+0.09%
$ 748,877 $ 330
Jun 10, 7 PM $ 0.0₅986
-0.28%
$ 749,494 $ 331
Jun 10, 6 PM $ 0.0₅987
-0.51%
$ 750,632 $ 332
Jun 10, 5 PM $ 0.0₅992
-0.53%
$ 753,922 $ 385
Jun 10, 4 PM $ 0.00001
-0.75%
$ 762,481 $ 376
Jun 10, 3 PM $ 0.0000101
+0.72%
$ 765,387 $ 381
Jun 10, 2 PM $ 0.00001
-0.76%
$ 761,543 $ 418
Jun 10, 1 PM $ 0.0000101
+0.97%
$ 766,360 $ 474
Jun 10, 12 PM $ 0.0₅999
+1.28%
$ 759,169 $ 472
Jun 10, 11 AM $ 0.0₅984
-0.59%
$ 747,788 $ 466
Jun 10, 10 AM $ 0.0₅989
+0.03%
$ 752,026 $ 626
Jun 10, 9 AM $ 0.0₅989
+0.11%
$ 751,825 $ 625
Jun 10, 8 AM $ 0.0₅99
-0.94%
$ 752,436 $ 625
Jun 10, 7 AM $ 0.00001
+0.57%
$ 759,959 $ 602
Jun 10, 6 AM $ 0.0₅994
+0.02%
$ 755,891 $ 599
Jun 10, 5 AM $ 0.0₅995
-0.17%
$ 756,152 $ 599
Jun 10, 4 AM $ 0.0₅997
-1.15%
$ 757,975 $ 594
Jun 10, 3 AM $ 0.0000101
+0.36%
$ 767,304 $ 438
Jun 10, 2 AM $ 0.0000101
-0.99%
$ 765,375 $ 436
Jun 10, 1 AM $ 0.0000102
-0.28%
$ 772,998 $ 434
Jun 10, 12 AM $ 0.0000102
-1.24%
$ 773,295 $ 435
Jun 9, 11 PM $ 0.0000103
-0.02%
$ 781,434 $ 358
Jun 9, 10 PM $ 0.0000103
+0.24%
$ 782,768 $ 358
Jun 9, 9 PM $ 0.0000103
-0.46%
$ 782,107 $ 386
Jun 9, 8 PM $ 0.0000103
-0.19%
$ 785,100 $ 389
Jun 9, 7 PM $ 0.0000103
+0.16%
$ 784,119 $ 389
Jun 9, 6 PM $ 0.0000103
-0.34%
$ 784,334 $ 388
Jun 9, 5 PM $ 0.0000104
+1.01%
$ 790,194 $ 345
Jun 9, 4 PM $ 0.0000102
-0.60%
$ 776,339 $ 341
Jun 9, 3 PM $ 0.0000103
+0.02%
$ 782,748 $ 343
Jun 9, 2 PM $ 0.0000104
-1.45%
$ 790,715 $ 343
Jun 9, 1 PM $ 0.0000105
-0.30%
$ 800,875 $ 197
Jun 9, 12 PM $ 0.0000106
+0.50%
$ 802,811 $ 197
Jun 9, 11 AM $ 0.0000105
-1.55%
$ 798,860 $ 217
Jun 9, 10 AM $ 0.0000106
-0.36%
$ 809,492 $ 54
Jun 9, 9 AM $ 0.0000107
-0.64%
$ 812,716 $ 54
Jun 9, 8 AM $ 0.0000108
-0.30%
$ 818,052 $ 55
Jun 9, 7 AM $ 0.0000108
-0.12%
$ 819,584 $ 55
Jun 9, 6 AM $ 0.0000108
-0.02%
$ 821,002 $ 55
Jun 9, 5 AM $ 0.0000108
+0.43%
$ 821,363 $ 57
Jun 9, 4 AM $ 0.0000108
+1.39%
$ 818,902 $ 58
Jun 9, 3 AM $ 0.0000106
+0.23%
$ 807,535 $ 57
Jun 9, 2 AM $ 0.0000106
-0.43%
$ 802,366 $ 164
Jun 9, 1 AM $ 0.0000106
-0.08%
$ 808,685 $ 162
Jun 9, 12 AM $ 0.0000107
-0.98%
$ 810,250 $ 163
Jun 8, 11 PM $ 0.0000108
-0.32%
$ 820,526 $ 267
Jun 8, 10 PM $ 0.0000108
-0.66%
$ 823,334 $ 371
Jun 8, 9 PM $ 0.0000108
+0.74%
$ 821,536 $ 374
Jun 8, 8 PM $ 0.0000108
+0.05%
$ 817,325 $ 343