Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0000127
-1.36%
$962,541 $1,105
May 15, 4 AM $0.0000129
-0.87%
$978,912 $1,115
May 15, 3 AM $0.000013
-0.31%
$985,605 $1,281
May 15, 2 AM $0.0000129
-0.31%
$982,656 $1,274
May 15, 1 AM $0.000013
-0.11%
$990,741 $1,270
May 15, 12 AM $0.000013
+0.74%
$991,569 $1,314
May 14, 11 PM $0.000013
-0.55%
$989,712 $1,386
May 14, 10 PM $0.0000131
+0.41%
$997,589 $1,404
May 14, 9 PM $0.0000131
-0.36%
$995,712 $1,402
May 14, 8 PM $0.0000131
-0.44%
$994,383 $1,410
May 14, 7 PM $0.0000132
-1.14%
$1 million $1,236
May 14, 6 PM $0.0000132
+2.14%
$1.01 million $1,259
May 14, 5 PM $0.0000129
+4.06%
$978,364 $1,469
May 14, 4 PM $0.0000124
-0.03%
$941,527 $1,222
May 14, 3 PM $0.0000123
-0.34%
$938,538 $1,224
May 14, 2 PM $0.0000123
+1.25%
$936,154 $1,239
May 14, 1 PM $0.0000122
-0.14%
$925,469 $1,353
May 14, 12 PM $0.0000122
+0.96%
$926,433 $1,355
May 14, 11 AM $0.0000121
-0.21%
$917,709 $1,341
May 14, 10 AM $0.000012
+0.20%
$916,234 $1,391
May 14, 9 AM $0.000012
-0.36%
$914,716 $1,373
May 14, 8 AM $0.000012
+0.12%
$914,813 $1,379
May 14, 7 AM $0.000012
+0.05%
$914,097 $1,292
May 14, 6 AM $0.000012
-0.37%
$911,972 $1,292
May 14, 5 AM $0.000012
+0.12%
$913,095 $1,294
May 14, 4 AM $0.000012
+1.55%
$909,979 $1,289
May 14, 3 AM $0.0000118
+0.03%
$898,695 $1,044
May 14, 2 AM $0.0000118
-0.08%
$901,226 $1,047
May 14, 1 AM $0.0000118
+0.00%
$900,000 $1,057
May 14, 12 AM $0.0000118
+0.28%
$899,924 $1,028
May 13, 11 PM $0.0000118
+0.10%
$899,699 $1,025
May 13, 10 PM $0.0000118
+0.17%
$897,992 $936
May 13, 9 PM $0.0000118
-0.49%
$895,677 $934
May 13, 8 PM $0.0000118
+0.42%
$899,785 $928
May 13, 7 PM $0.0000118
-0.50%
$899,401 $924
May 13, 6 PM $0.0000119
+1.00%
$903,880 $945
May 13, 5 PM $0.0000118
-2.27%
$893,902 $1,065
May 13, 4 PM $0.000012
+0.27%
$913,698 $555
May 13, 3 PM $0.000012
-0.48%
$911,181 $720
May 13, 2 PM $0.000012
-0.43%
$914,679 $851
May 13, 1 PM $0.0000121
-0.30%
$919,711 $710
May 13, 12 PM $0.0000121
-1.33%
$919,583 $857
May 13, 11 AM $0.0000123
-0.43%
$931,986 $866
May 13, 10 AM $0.0000123
-0.70%
$935,983 $822
May 13, 9 AM $0.0000124
+0.16%
$940,571 $828
May 13, 8 AM $0.0000126
+0.17%
$961,709 $825
May 13, 7 AM $0.0000126
+0.57%
$961,169 $830
May 13, 6 AM $0.0000126
-0.02%
$955,985 $981
May 13, 5 AM $0.0000126
-0.48%
$956,045 $983
May 13, 4 AM $0.0000126
+0.26%
$956,789 $1,013