Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0000131
+0.61%
$999,831 $833
May 8, 1 PM $0.0000131
-0.34%
$992,971 $1,107
May 8, 12 PM $0.0000131
+0.11%
$998,362 $1,096
May 8, 11 AM $0.0000131
-0.34%
$996,502 $1,143
May 8, 10 AM $0.0000131
+0.14%
$998,270 $1,077
May 8, 9 AM $0.0000131
-0.04%
$998,395 $1,080
May 8, 8 AM $0.0000131
+0.19%
$997,551 $1,125
May 8, 7 AM $0.0000131
+0.16%
$995,333 $1,093
May 8, 6 AM $0.0000131
-0.28%
$993,957 $1,129
May 8, 5 AM $0.0000131
-0.04%
$997,593 $1,133
May 8, 4 AM $0.0000131
-0.11%
$996,873 $1,135
May 8, 3 AM $0.0000131
+0.17%
$995,892 $1,216
May 8, 2 AM $0.0000131
-0.10%
$994,353 $1,369
May 8, 1 AM $0.0000131
-0.01%
$995,577 $1,421
May 8, 12 AM $0.0000131
-0.03%
$992,711 $1,427
May 7, 11 PM $0.000013
+0.15%
$986,781 $1,494
May 7, 10 PM $0.0000129
-1.74%
$984,222 $1,376
May 7, 9 PM $0.0000132
-0.20%
$1 million $1,446
May 7, 8 PM $0.0000132
-0.09%
$1.01 million $2,597
May 7, 7 PM $0.0000133
-0.17%
$1.01 million $2,776
May 7, 6 PM $0.0000133
+0.26%
$1.01 million $3,093
May 7, 5 PM $0.0000132
-0.11%
$1.01 million $3,214
May 7, 4 PM $0.0000134
-0.16%
$1.02 million $3,075
May 7, 3 PM $0.0000134
-0.04%
$1.02 million $9,869
May 7, 2 PM $0.0000134
-0.56%
$1.02 million $9,959
May 7, 1 PM $0.0000135
-0.68%
$1.03 million $9,598
May 7, 12 PM $0.0000136
+0.62%
$1.04 million $9,691
May 7, 11 AM $0.0000136
+0.13%
$1.03 million $9,638
May 7, 10 AM $0.0000135
-0.13%
$1.03 million $9,656
May 7, 9 AM $0.0000135
-0.33%
$1.03 million $9,760
May 7, 8 AM $0.0000136
-0.14%
$1.04 million $9,847
May 7, 7 AM $0.0000137
+0.34%
$1.04 million $9,824
May 7, 6 AM $0.0000136
+0.21%
$1.04 million $13,094
May 7, 5 AM $0.0000136
+0.29%
$1.04 million $13,053
May 7, 4 AM $0.0000136
-0.09%
$1.03 million $13,013
May 7, 3 AM $0.0000136
-0.46%
$1.03 million $12,913
May 7, 2 AM $0.0000137
-0.74%
$1.04 million $12,831
May 7, 1 AM $0.0000138
+0.04%
$1.05 million $12,934
May 7, 12 AM $0.0000138
-0.77%
$1.05 million $12,941
May 6, 11 PM $0.0000138
+0.03%
$1.05 million $13,301
May 6, 10 PM $0.0000138
+0.00%
$1.05 million $13,278
May 6, 4 PM $0.0000118
+0.13%
$898,371 $4,683
May 6, 3 PM $0.0000117
+0.00%
$888,628 $4,589
May 6, 2 PM $0.0000117
+0.28%
$889,114 $4,579
May 6, 1 PM $0.0000117
-1.38%
$888,577 $4,557
May 6, 6 AM $0.0000111
+0.44%
$846,733 $1,368
May 6, 5 AM $0.000011
-0.33%
$839,735 $1,170
May 6, 4 AM $0.0000111
-0.14%
$841,802 $1,169
May 6, 3 AM $0.0000111
+0.47%
$843,099 $1,170
May 6, 2 AM $0.000011
-1.48%
$836,422 $1,896