Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0000111
+0.36%
$846,907 $9,065
May 6, 12 AM $0.0000111
-2.07%
$842,634 $9,075
May 5, 11 PM $0.0000113
-0.47%
$858,614 $8,816
May 5, 10 PM $0.0000113
-0.19%
$860,766 $8,881
May 5, 9 PM $0.0000113
-0.09%
$856,895 $8,887
May 5, 8 PM $0.0000113
+0.39%
$858,095 $8,629
May 5, 7 PM $0.0000112
+0.03%
$853,107 $8,643
May 5, 6 PM $0.0000112
+0.06%
$852,831 $8,626
May 5, 5 PM $0.0000112
+0.26%
$851,423 $8,786
May 5, 4 PM $0.0000112
-0.55%
$848,190 $8,747
May 5, 3 PM $0.0000112
+4.33%
$854,362 $8,742
May 5, 2 PM $0.0000107
-0.22%
$816,797 $8,717
May 5, 1 PM $0.0000108
+0.02%
$818,902 $8,653
May 5, 12 PM $0.0000108
+0.43%
$818,261 $8,723
May 5, 11 AM $0.0000107
+0.12%
$814,444 $8,682
May 5, 10 AM $0.0000107
+0.17%
$814,264 $8,663
May 5, 9 AM $0.0000107
-0.34%
$812,818 $8,709
May 5, 8 AM $0.0000107
+0.01%
$815,390 $8,738
May 5, 2 AM $0.0₅981
+0.00%
$746,204 $639
May 5, 1 AM $0.0₅981
+0.10%
$745,855 $616
May 5, 12 AM $0.0000102
+0.51%
$774,330 $615
May 4, 11 PM $0.0000101
-0.53%
$769,626 $601
May 4, 10 PM $0.0000102
-0.04%
$774,306 $589
May 4, 9 PM $0.0000102
+0.62%
$774,207 $727
May 4, 8 PM $0.0000101
-0.39%
$768,971 $658
May 4, 7 PM $0.0000102
-0.31%
$772,376 $660
May 4, 6 PM $0.0000102
-1.27%
$775,593 $670
May 4, 5 PM $0.0000103
+0.27%
$782,649 $2,352
May 4, 4 PM $0.0000103
+0.34%
$781,591 $2,338
May 4, 3 PM $0.0000102
-0.90%
$778,953 $2,333
May 4, 2 PM $0.0000103
+0.65%
$781,540 $2,342
May 4, 1 PM $0.0000102
+0.11%
$778,394 $2,316
May 4, 12 PM $0.0000102
-0.01%
$777,223 $2,330
May 4, 11 AM $0.0000102
-0.68%
$776,217 $2,329
May 4, 10 AM $0.0000103
-1.54%
$782,038 $2,698
May 4, 9 AM $0.0000104
+0.37%
$793,440 $2,743
May 4, 8 AM $0.0000104
+0.17%
$790,042 $2,759
May 4, 7 AM $0.0000104
-0.09%
$788,181 $2,742
May 4, 6 AM $0.0000104
-0.38%
$787,392 $2,830
May 4, 5 AM $0.0000104
-0.08%
$791,588 $2,801
May 4, 4 AM $0.0000104
+0.47%
$793,465 $2,781
May 4, 3 AM $0.0000104
-0.29%
$788,163 $2,831
May 4, 2 AM $0.0000104
+0.75%
$789,131 $2,833
May 4, 1 AM $0.0000102
+0.51%
$779,263 $2,828
May 4, 12 AM $0.0000102
-0.52%
$773,996 $2,800
May 3, 11 PM $0.0000102
-0.71%
$778,674 $2,716
May 3, 10 PM $0.0000103
-0.26%
$784,717 $2,682
May 3, 9 PM $0.0000104
+0.31%
$787,920 $2,598
May 3, 8 PM $0.0000103
+0.04%
$787,221 $2,604
May 3, 7 PM $0.0000104
-0.01%
$787,501 $2,609