Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0000101
-0.11%
$769,361 $2,620
May 3, 5 PM $0.0000101
+0.06%
$770,889 $1,035
May 3, 4 PM $0.0000101
+0.08%
$771,065 $1,036
May 3, 3 PM $0.0000101
-0.14%
$770,535 $1,041
May 3, 2 PM $0.0000101
+0.63%
$769,965 $1,042
May 3, 1 PM $0.0000101
-0.11%
$764,842 $1,041
May 3, 12 PM $0.0000101
+0.02%
$765,677 $1,042
May 3, 11 AM $0.00001
-2.36%
$764,244 $1,042
May 3, 10 AM $0.0000103
+0.00%
$783,417 $504
May 3, 9 AM $0.0000103
-0.07%
$783,416 $503
May 3, 8 AM $0.0000103
+0.07%
$783,633 $475
May 3, 7 AM $0.0000103
+0.68%
$783,782 $474
May 3, 6 AM $0.0000102
-0.14%
$777,647 $394
May 3, 5 AM $0.0000102
+0.02%
$778,612 $389
May 3, 4 AM $0.0000102
-0.03%
$779,066 $459
May 3, 3 AM $0.0000102
+0.05%
$778,993 $2,103
May 3, 2 AM $0.0000102
-0.05%
$778,528 $2,100
May 3, 1 AM $0.0000102
-0.34%
$779,130 $2,086
May 3, 12 AM $0.0000103
-0.21%
$782,576 $2,080
May 2, 11 PM $0.0000103
-0.22%
$785,754 $2,559
May 2, 10 PM $0.0000103
-0.45%
$784,649 $3,429
May 2, 9 PM $0.0000104
+0.08%
$788,180 $3,351
May 2, 8 PM $0.0000104
-0.01%
$787,781 $3,350
May 2, 7 PM $0.0000104
+0.07%
$787,861 $3,348
May 2, 6 PM $0.0000103
+0.18%
$787,099 $3,346
May 2, 5 PM $0.0000102
-0.06%
$775,324 $3,338
May 2, 4 PM $0.0000102
-0.09%
$774,742 $3,092
May 2, 3 PM $0.0000102
-0.05%
$774,415 $3,171
May 2, 2 PM $0.0000102
-0.16%
$773,945 $3,267
May 2, 1 PM $0.0000102
+0.27%
$774,091 $3,304
May 2, 12 PM $0.0000102
+0.09%
$772,197 $3,341
May 2, 11 AM $0.0000101
-0.14%
$771,600 $3,358
May 2, 10 AM $0.0000102
+0.02%
$772,234 $3,387
May 2, 4 AM $0.0₅925
+0.00%
$703,585 $2,495
May 2, 3 AM $0.0₅926
-0.01%
$704,034 $2,499
May 2, 2 AM $0.0₅925
+0.10%
$703,804 $2,484
May 2, 1 AM $0.0₅925
-0.04%
$703,727 $2,499
May 2, 12 AM $0.0₅919
+0.08%
$698,985 $2,558
May 1, 11 PM $0.0₅906
+2.35%
$688,998 $2,846
May 1, 10 PM $0.0₅881
-0.16%
$669,918 $2,101
May 1, 9 PM $0.0₅882
-4.13%
$670,857 $2,902
May 1, 8 PM $0.0₅923
-0.38%
$701,758 $2,921
May 1, 7 PM $0.0₅926
-0.09%
$704,050 $2,989
May 1, 6 PM $0.0₅926
+0.07%
$704,663 $2,990
May 1, 5 PM $0.0₅925
+0.00%
$703,576 $2,991
May 1, 4 PM $0.0₅926
+0.46%
$704,110 $2,984
May 1, 3 PM $0.0₅924
-0.25%
$703,124 $2,956
May 1, 2 PM $0.0₅924
-1.64%
$703,015 $2,988
May 1, 1 PM $0.0₅935
+0.55%
$710,911 $2,953
May 1, 12 PM $0.0₅931
+0.53%
$707,877 $2,907