SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000108
+0.74%
$ 821,536 $ 374
Jun 8, 8 PM $ 0.0000108
+0.05%
$ 817,325 $ 343
Jun 8, 7 PM $ 0.0000108
+1.47%
$ 820,812 $ 343
Jun 8, 6 PM $ 0.0000106
+0.23%
$ 807,141 $ 514
Jun 8, 5 PM $ 0.0000105
-0.30%
$ 799,063 $ 606
Jun 8, 4 PM $ 0.0000106
-0.49%
$ 803,684 $ 603
Jun 8, 3 PM $ 0.0000106
+0.06%
$ 805,319 $ 608
Jun 8, 2 PM $ 0.0000105
+0.40%
$ 802,025 $ 676
Jun 8, 1 PM $ 0.0000105
-0.29%
$ 796,707 $ 671
Jun 8, 12 PM $ 0.0000105
-0.17%
$ 795,269 $ 671
Jun 8, 11 AM $ 0.0000105
+1.63%
$ 800,250 $ 764
Jun 8, 10 AM $ 0.0000104
+0.03%
$ 790,370 $ 756
Jun 8, 9 AM $ 0.0000104
+0.71%
$ 788,089 $ 758
Jun 8, 8 AM $ 0.0000103
-0.78%
$ 783,934 $ 751
Jun 8, 7 AM $ 0.0000104
+0.56%
$ 789,675 $ 761
Jun 8, 6 AM $ 0.0000103
+0.43%
$ 784,991 $ 763
Jun 8, 5 AM $ 0.0000103
-0.75%
$ 780,580 $ 751
Jun 8, 4 AM $ 0.0000103
-0.88%
$ 785,908 $ 756
Jun 8, 3 AM $ 0.0000103
-0.41%
$ 784,683 $ 762
Jun 8, 2 AM $ 0.0000104
+0.18%
$ 788,225 $ 651
Jun 8, 1 AM $ 0.0000103
-1.08%
$ 784,009 $ 650
Jun 8, 12 AM $ 0.0000104
+1.21%
$ 794,042 $ 655
Jun 7, 11 PM $ 0.0000103
-0.56%
$ 786,834 $ 811
Jun 7, 10 PM $ 0.0000104
+2.56%
$ 793,359 $ 723
Jun 7, 9 PM $ 0.0000102
-0.52%
$ 772,550 $ 718
Jun 7, 8 PM $ 0.0000102
+0.51%
$ 775,193 $ 745
Jun 7, 7 PM $ 0.0000102
-2.62%
$ 771,885 $ 5,089
Jun 7, 6 PM $ 0.0000104
+0.80%
$ 793,011 $ 4,939
Jun 7, 5 PM $ 0.0000104
+0.61%
$ 787,478 $ 4,892
Jun 7, 4 PM $ 0.0000103
+0.49%
$ 782,846 $ 4,923
Jun 7, 3 PM $ 0.0000103
+0.06%
$ 780,719 $ 5,088
Jun 7, 2 PM $ 0.0000103
+0.88%
$ 780,907 $ 7,158
Jun 7, 1 PM $ 0.0000102
-0.09%
$ 773,650 $ 7,105
Jun 7, 12 PM $ 0.0000102
-2.06%
$ 774,293 $ 7,107
Jun 7, 11 AM $ 0.0000104
+0.34%
$ 791,427 $ 7,176
Jun 7, 10 AM $ 0.0000104
-1.08%
$ 789,160 $ 7,106
Jun 7, 9 AM $ 0.0000105
+0.18%
$ 799,527 $ 7,187
Jun 7, 8 AM $ 0.0000104
+0.44%
$ 791,843 $ 7,253
Jun 7, 7 AM $ 0.0000104
+0.58%
$ 787,834 $ 7,291
Jun 7, 6 AM $ 0.0000103
+0.65%
$ 784,043 $ 7,277
Jun 7, 5 AM $ 0.0000103
+0.13%
$ 780,584 $ 7,234
Jun 7, 4 AM $ 0.0000102
+0.15%
$ 778,693 $ 7,240
Jun 7, 3 AM $ 0.0000102
-0.18%
$ 777,369 $ 7,413
Jun 7, 2 AM $ 0.0000102
-0.39%
$ 773,198 $ 7,424
Jun 7, 1 AM $ 0.0000102
+2.42%
$ 777,348 $ 7,400
Jun 7, 12 AM $ 0.00001
-1.56%
$ 761,794 $ 7,679
Jun 6, 11 PM $ 0.0000102
+0.38%
$ 773,012 $ 7,447
Jun 6, 10 PM $ 0.0000101
-0.47%
$ 767,488 $ 7,452
Jun 6, 9 PM $ 0.0000102
+0.72%
$ 772,043 $ 7,450
Jun 6, 8 PM $ 0.0₅963
-0.19%
$ 732,339 $ 3,627