Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.0₅561
+0.00%
$420,656 $1,246
Oct 6, 10 PM $0.0₅561
+0.00%
$421,165 $1,248
Oct 6, 9 PM $0.0₅561
-0.14%
$421,270 $1,253
Oct 6, 8 PM $0.0₅563
+0.00%
$422,093 $1,255
Oct 6, 7 PM $0.0₅561
+0.00%
$421,130 $1,258
Oct 6, 6 PM $0.0₅564
-0.05%
$423,213 $1,385
Oct 6, 5 PM $0.0₅562
+0.00%
$421,452 $1,380
Oct 6, 4 PM $0.0₅562
+0.00%
$422,026 $1,439
Oct 6, 3 PM $0.0₅568
-0.56%
$426,017 $1,402
Oct 6, 2 PM $0.0₅57
+0.00%
$427,948 $2,061
Oct 6, 1 PM $0.0₅568
+0.00%
$426,353 $2,079
Oct 6, 12 PM $0.0₅568
-0.22%
$426,114 $2,713
Oct 6, 11 AM $0.0₅568
+0.00%
$426,238 $3,072
Oct 6, 10 AM $0.0₅568
+0.00%
$426,409 $3,069
Oct 6, 9 AM $0.0₅566
-0.14%
$424,892 $3,075
Oct 6, 8 AM $0.0₅566
+0.00%
$425,023 $3,154
Oct 6, 7 AM $0.0₅563
+0.00%
$422,827 $3,305
Oct 6, 6 AM $0.0₅564
+0.00%
$423,313 $3,326
Oct 6, 5 AM $0.0₅567
+0.00%
$425,801 $3,427
Oct 6, 4 AM $0.0₅565
+0.00%
$424,233 $3,415
Oct 6, 3 AM $0.0₅564
+0.02%
$423,191 $5,100
Oct 6, 2 AM $0.0₅583
+0.00%
$437,183 $4,727
Oct 6, 1 AM $0.0₅587
+0.00%
$440,674 $4,711
Oct 6, 12 AM $0.0₅587
+2.92%
$440,716 $4,670
Oct 5, 11 PM $0.0₅561
+0.00%
$421,040 $4,028
Oct 5, 10 PM $0.0₅562
+0.00%
$421,505 $4,032
Oct 5, 9 PM $0.0₅571
-0.10%
$428,145 $4,037
Oct 5, 8 PM $0.0₅571
+0.00%
$428,462 $4,033
Oct 5, 7 PM $0.0₅571
+0.00%
$428,144 $4,057
Oct 5, 6 PM $0.0₅574
+0.09%
$431,001 $3,949
Oct 5, 5 PM $0.0₅572
+0.00%
$429,126 $3,958
Oct 5, 4 PM $0.0₅574
+0.00%
$430,739 $3,897
Oct 5, 3 PM $0.0₅576
-0.08%
$432,134 $3,909
Oct 5, 2 PM $0.0₅619
+0.00%
$464,141 $3,525
Oct 5, 1 PM $0.0₅617
+0.00%
$462,861 $4,187
Oct 5, 12 PM $0.0₅58
+1.08%
$434,989 $3,558
Oct 5, 11 AM $0.0₅567
+0.00%
$425,225 $3,276
Oct 5, 10 AM $0.0₅568
+0.00%
$426,046 $3,270
Oct 5, 9 AM $0.0₅566
-0.13%
$424,867 $3,266
Oct 5, 8 AM $0.0₅574
+0.00%
$430,371 $3,187
Oct 5, 7 AM $0.0₅565
+0.00%
$424,216 $3,015
Oct 5, 6 AM $0.0₅562
+0.09%
$421,906 $2,998
Oct 5, 5 AM $0.0₅552
+0.00%
$414,455 $2,966
Oct 5, 4 AM $0.0₅554
+0.00%
$415,751 $2,953
Oct 5, 3 AM $0.0₅483
-0.26%
$362,652 $1,266
Oct 5, 2 AM $0.0₅487
+0.00%
$365,566 $1,259
Oct 5, 1 AM $0.0₅487
+0.00%
$365,348 $1,257
Oct 5, 12 AM $0.0₅481
+0.11%
$360,561 $1,315
Oct 4, 11 PM $0.0₅475
+0.00%
$356,280 $1,726
Oct 4, 10 PM $0.0₅474
+0.00%
$355,485 $1,725