SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₅555
-1.14%
$424,630 $813
Aug 1, 7 AM $0.0₅562
+0.07%
$429,752 $701
Aug 1, 6 AM $0.0₅562
+0.02%
$429,631 $701
Aug 1, 5 AM $0.0₅561
-0.31%
$429,057 $700
Aug 1, 4 AM $0.0₅563
+0.00%
$430,403 $702
Aug 1, 3 AM $0.0₅562
-0.06%
$429,555 $701
Aug 1, 2 AM $0.0₅562
+0.05%
$429,807 $702
Aug 1, 1 AM $0.0₅562
+0.08%
$429,427 $702
Aug 1, 12 AM $0.0₅561
+0.04%
$428,842 $701
Jul 31, 11 PM $0.0₅556
-0.01%
$424,942 $659
Jul 31, 10 PM $0.0₅556
+0.23%
$425,225 $669
Jul 31, 9 PM $0.0₅557
+0.33%
$426,027 $685
Jul 31, 8 PM $0.0₅557
+0.63%
$425,449 $691
Jul 31, 7 PM $0.0₅552
-0.23%
$421,995 $622
Jul 31, 6 PM $0.0₅553
-2.10%
$422,940 $610
Jul 31, 5 PM $0.0₅565
+0.48%
$432,090 $455
Jul 31, 4 PM $0.0₅561
+0.04%
$428,675 $458
Jul 31, 3 PM $0.0₅56
-0.37%
$428,098 $566
Jul 31, 2 PM $0.0₅562
-0.26%
$429,615 $568
Jul 31, 1 PM $0.0₅565
-0.36%
$431,584 $571
Jul 31, 12 PM $0.0₅566
+1.86%
$432,737 $573
Jul 31, 11 AM $0.0₅555
-0.28%
$423,877 $317
Jul 31, 10 AM $0.0₅555
-0.88%
$424,581 $318
Jul 31, 9 AM $0.0₅561
-0.44%
$428,661 $199
Jul 31, 8 AM $0.0₅563
-0.21%
$430,500 $200
Jul 31, 7 AM $0.0₅563
-0.11%
$430,602 $199
Jul 31, 6 AM $0.0₅565
+0.02%
$431,818 $200
Jul 31, 5 AM $0.0₅565
-0.27%
$431,640 $200
Jul 31, 4 AM $0.0₅566
+0.00%
$432,390 $200
Jul 31, 3 AM $0.0₅566
+0.10%
$432,450 $200
Jul 31, 2 AM $0.0₅565
+0.13%
$431,902 $200
Jul 31, 1 AM $0.0₅566
-0.15%
$432,358 $199
Jul 31, 12 AM $0.0₅566
-0.16%
$432,407 $200
Jul 30, 11 PM $0.0₅567
-0.06%
$433,591 $200
Jul 30, 10 PM $0.0₅568
+0.42%
$434,131 $201
Jul 30, 9 PM $0.0₅565
+0.04%
$431,878 $177
Jul 30, 8 PM $0.0₅565
-0.42%
$431,988 $169
Jul 30, 7 PM $0.0₅565
+0.51%
$432,124 $158
Jul 30, 6 PM $0.0₅563
-0.47%
$430,599 $139
Jul 30, 5 PM $0.0₅566
+0.22%
$432,635 $126
Jul 30, 4 PM $0.0₅564
-0.42%
$431,433 $145
Jul 30, 3 PM $0.0₅562
+0.54%
$429,333 $39
Jul 30, 2 PM $0.0₅559
+0.22%
$427,097 $38
Jul 30, 1 PM $0.0₅557
+0.19%
$425,976 $53
Jul 30, 12 PM $0.0₅556
-0.17%
$425,188 $52
Jul 30, 11 AM $0.0₅556
+0.28%
$424,698 $286
Jul 30, 10 AM $0.0₅554
-0.22%
$423,747 $390
Jul 30, 9 AM $0.0₅555
+0.18%
$424,442 $478
Jul 30, 8 AM $0.0₅554
+0.30%
$423,600 $477
Jul 30, 7 AM $0.0₅554
+0.24%
$423,429 $477