SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₅963
-0.19%
$ 732,339 $ 3,627
Jun 6, 7 PM $ 0.0₅98
-0.15%
$ 744,976 $ 3,622
Jun 6, 6 PM $ 0.0₅979
+1.76%
$ 744,034 $ 3,423
Jun 6, 5 PM $ 0.0₅881
+0.00%
$ 670,013 $ 3,405
Jun 6, 4 PM $ 0.0₅887
+0.08%
$ 674,273 $ 3,374
Jun 6, 3 PM $ 0.0₅888
-0.85%
$ 675,053 $ 3,229
Jun 6, 2 PM $ 0.0₅867
+0.96%
$ 659,270 $ 3,234
Jun 6, 1 PM $ 0.0₅858
-0.15%
$ 652,678 $ 1,034
Jun 6, 12 PM $ 0.0₅849
+0.40%
$ 645,235 $ 1,047
Jun 6, 11 AM $ 0.0₅844
+0.59%
$ 641,364 $ 949
Jun 6, 10 AM $ 0.0₅835
-1.52%
$ 634,835 $ 1,044
Jun 6, 9 AM $ 0.0₅856
+0.00%
$ 650,880 $ 1,198
Jun 6, 8 AM $ 0.0₅855
+0.47%
$ 649,758 $ 1,209
Jun 6, 7 AM $ 0.0₅849
+0.46%
$ 645,594 $ 1,202
Jun 6, 6 AM $ 0.0₅854
+0.69%
$ 649,194 $ 1,175
Jun 6, 5 AM $ 0.0₅843
+1.75%
$ 640,582 $ 1,179
Jun 6, 4 AM $ 0.0₅824
-2.81%
$ 626,743 $ 1,151
Jun 6, 3 AM $ 0.0₅849
-1.03%
$ 645,530 $ 1,179
Jun 6, 2 AM $ 0.0₅856
-0.38%
$ 651,168 $ 1,176
Jun 6, 1 AM $ 0.0₅863
-3.92%
$ 655,841 $ 1,179
Jun 6, 12 AM $ 0.0₅894
+0.89%
$ 679,856 $ 747
Jun 5, 11 PM $ 0.0₅883
-1.34%
$ 671,157 $ 762
Jun 5, 10 PM $ 0.0₅894
-0.47%
$ 679,653 $ 771
Jun 5, 9 PM $ 0.0₅897
+0.85%
$ 681,925 $ 771
Jun 5, 8 PM $ 0.0₅885
-1.58%
$ 672,839 $ 452
Jun 5, 7 PM $ 0.0₅886
-0.08%
$ 673,606 $ 418
Jun 5, 6 PM $ 0.0₅899
-0.58%
$ 683,424 $ 450
Jun 5, 5 PM $ 0.0₅906
-0.68%
$ 688,894 $ 452
Jun 5, 4 PM $ 0.0₅9
+0.08%
$ 684,268 $ 683
Jun 5, 3 PM $ 0.0₅895
-0.54%
$ 680,417 $ 748
Jun 5, 2 PM $ 0.0₅907
+0.26%
$ 689,649 $ 751
Jun 5, 1 PM $ 0.0₅919
+0.97%
$ 698,775 $ 761
Jun 5, 12 PM $ 0.0₅911
-0.34%
$ 692,249 $ 803
Jun 5, 11 AM $ 0.0₅917
-0.14%
$ 697,056 $ 916
Jun 5, 10 AM $ 0.0₅918
-0.06%
$ 697,857 $ 815
Jun 5, 9 AM $ 0.0₅906
+1.28%
$ 688,891 $ 815
Jun 5, 8 AM $ 0.0₅898
-1.03%
$ 682,724 $ 670
Jun 5, 7 AM $ 0.0₅905
+1.36%
$ 687,877 $ 1,383
Jun 5, 6 AM $ 0.0₅887
-1.36%
$ 674,505 $ 1,407
Jun 5, 5 AM $ 0.0₅906
-0.66%
$ 688,809 $ 2,241
Jun 5, 4 AM $ 0.0₅912
+0.39%
$ 693,253 $ 2,292
Jun 5, 3 AM $ 0.0₅911
+0.96%
$ 692,587 $ 2,292
Jun 5, 2 AM $ 0.0₅908
-1.00%
$ 690,102 $ 2,416
Jun 5, 1 AM $ 0.0₅915
-0.97%
$ 695,563 $ 2,709
Jun 5, 12 AM $ 0.0₅927
+0.33%
$ 704,808 $ 2,731
Jun 4, 11 PM $ 0.0₅921
+0.21%
$ 700,495 $ 2,851
Jun 4, 10 PM $ 0.0₅917
-6.66%
$ 697,323 $ 2,837
Jun 4, 9 PM $ 0.00001
-1.26%
$ 764,053 $ 2,792
Jun 4, 8 PM $ 0.0000102
+0.14%
$ 775,686 $ 2,750
Jun 4, 7 PM $ 0.0000102
-0.43%
$ 777,741 $ 2,796