SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅552
-0.20%
$421,685 $475
Jul 30, 5 AM $0.0₅553
+0.34%
$422,908 $476
Jul 30, 4 AM $0.0₅552
+0.02%
$422,267 $476
Jul 30, 3 AM $0.0₅553
-0.01%
$422,522 $476
Jul 30, 2 AM $0.0₅554
-2.08%
$423,279 $529
Jul 30, 1 AM $0.0₅566
+0.75%
$432,663 $533
Jul 30, 12 AM $0.0₅561
-0.25%
$429,107 $528
Jul 29, 11 PM $0.0₅563
+0.15%
$430,737 $530
Jul 29, 10 PM $0.0₅563
-0.12%
$430,663 $532
Jul 29, 9 PM $0.0₅564
+0.97%
$431,304 $533
Jul 29, 8 PM $0.0₅56
+0.10%
$427,731 $529
Jul 29, 7 PM $0.0₅561
-1.37%
$428,897 $1,048
Jul 29, 6 PM $0.0₅57
-0.06%
$435,691 $1,561
Jul 29, 5 PM $0.0₅565
-3.60%
$431,949 $2,014
Jul 29, 4 PM $0.0₅585
-0.25%
$447,525 $1,988
Jul 29, 3 PM $0.0₅587
-0.45%
$448,416 $2,011
Jul 29, 2 PM $0.0₅59
-0.22%
$450,632 $2,019
Jul 29, 1 PM $0.0₅59
-0.42%
$451,307 $1,998
Jul 29, 12 PM $0.0₅593
-0.38%
$453,274 $2,001
Jul 29, 11 AM $0.0₅596
+3.31%
$455,945 $2,049
Jul 29, 10 AM $0.0₅577
+1.60%
$441,067 $1,710
Jul 29, 9 AM $0.0₅568
+0.06%
$434,347 $1,646
Jul 29, 8 AM $0.0₅567
-0.14%
$433,652 $1,643
Jul 29, 7 AM $0.0₅569
+0.15%
$434,584 $1,647
Jul 29, 6 AM $0.0₅567
+0.31%
$433,734 $1,644
Jul 29, 5 AM $0.0₅567
+0.12%
$433,246 $1,724
Jul 29, 4 AM $0.0₅563
+0.86%
$430,642 $1,714
Jul 29, 3 AM $0.0₅559
-1.28%
$427,438 $1,701
Jul 29, 2 AM $0.0₅566
+0.61%
$432,782 $1,663
Jul 29, 1 AM $0.0₅563
-0.62%
$430,062 $1,652
Jul 29, 12 AM $0.0₅566
-0.57%
$432,850 $1,663
Jul 28, 11 PM $0.0₅567
+0.73%
$433,637 $1,665
Jul 28, 10 PM $0.0₅564
-0.54%
$431,483 $1,656
Jul 28, 9 PM $0.0₅567
+0.33%
$433,396 $1,664
Jul 28, 8 PM $0.0₅564
-0.63%
$431,336 $1,656
Jul 28, 7 PM $0.0₅588
+5.44%
$449,674 $1,162
Jul 28, 6 PM $0.0₅546
+2.30%
$417,026 $453
Jul 28, 5 PM $0.0₅532
-0.50%
$407,030 $226
Jul 28, 4 PM $0.0₅535
+0.35%
$409,204 $225
Jul 28, 3 PM $0.0₅534
+1.08%
$407,859 $242
Jul 28, 2 PM $0.0₅528
+0.28%
$403,523 $240
Jul 28, 1 PM $0.0₅525
-0.54%
$401,559 $239
Jul 28, 12 PM $0.0₅531
+0.38%
$405,571 $193
Jul 28, 11 AM $0.0₅531
-0.39%
$406,247 $192
Jul 28, 10 AM $0.0₅534
-0.08%
$408,280 $228
Jul 28, 9 AM $0.0₅536
+0.26%
$409,556 $229
Jul 28, 8 AM $0.0₅535
+0.06%
$408,750 $229
Jul 28, 7 AM $0.0₅534
-0.45%
$408,047 $229
Jul 28, 6 AM $0.0₅536
+1.38%
$409,810 $230
Jul 28, 5 AM $0.0₅532
+0.14%
$406,367 $148