Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.0₅491
+0.31%
$368,343 $1,720
Oct 4, 8 PM $0.0₅47
+0.00%
$352,809 $2,223
Oct 4, 7 PM $0.0₅474
+0.00%
$355,949 $2,209
Oct 4, 6 PM $0.0₅474
+0.10%
$355,311 $2,793
Oct 4, 5 PM $0.0₅473
+0.00%
$355,184 $2,792
Oct 4, 4 PM $0.0₅473
+0.00%
$355,207 $2,793
Oct 4, 3 PM $0.0₅474
-2.57%
$355,491 $2,897
Oct 4, 2 PM $0.0₅486
+0.00%
$364,602 $2,659
Oct 4, 1 PM $0.0₅465
+0.00%
$349,034 $1,954
Oct 4, 12 PM $0.0₅465
-0.50%
$348,601 $1,951
Oct 4, 11 AM $0.0₅464
+0.00%
$348,542 $1,870
Oct 4, 10 AM $0.0₅466
+0.00%
$349,540 $1,881
Oct 4, 9 AM $0.0₅466
+0.42%
$349,713 $1,882
Oct 4, 8 AM $0.0₅465
+0.00%
$348,766 $1,877
Oct 4, 7 AM $0.0₅464
+0.00%
$348,204 $2,166
Oct 4, 6 AM $0.0₅464
+0.15%
$347,976 $2,165
Oct 4, 5 AM $0.0₅465
+0.00%
$348,702 $2,631
Oct 4, 4 AM $0.0₅465
+0.00%
$348,816 $2,632
Oct 4, 3 AM $0.0₅465
+0.07%
$348,576 $2,630
Oct 4, 2 AM $0.0₅464
+0.00%
$348,346 $2,628
Oct 4, 1 AM $0.0₅464
+0.00%
$347,966 $2,626
Oct 4, 12 AM $0.0₅466
+1.62%
$349,711 $4,780
Oct 3, 11 PM $0.0₅452
+0.00%
$339,364 $4,300
Oct 3, 10 PM $0.0₅452
+0.00%
$339,389 $4,299
Oct 3, 9 PM $0.0₅452
-0.07%
$339,375 $4,297
Oct 3, 8 PM $0.0₅474
+0.00%
$355,820 $4,071
Oct 3, 7 PM $0.0₅473
+0.00%
$355,208 $4,062
Oct 3, 6 PM $0.0₅501
-0.13%
$376,286 $3,458
Oct 3, 5 PM $0.0₅502
+0.00%
$376,755 $3,462
Oct 3, 4 PM $0.0₅499
+0.00%
$374,803 $3,500
Oct 3, 3 PM $0.0₅506
-0.18%
$379,495 $3,387
Oct 3, 2 PM $0.0₅505
+0.00%
$378,997 $3,344
Oct 3, 1 PM $0.0₅505
+0.00%
$378,938 $4,206
Oct 3, 12 PM $0.0₅509
-0.23%
$381,687 $4,249
Oct 3, 11 AM $0.0₅509
+0.00%
$381,591 $4,248
Oct 3, 10 AM $0.0₅509
+0.00%
$381,837 $4,271
Oct 3, 9 AM $0.0₅509
+0.04%
$381,666 $4,269
Oct 3, 8 AM $0.0₅509
+0.00%
$381,859 $4,271
Oct 3, 7 AM $0.0₅496
+0.00%
$372,370 $3,949
Oct 3, 6 AM $0.0₅478
-0.06%
$358,962 $3,504
Oct 3, 5 AM $0.0₅479
+0.00%
$359,548 $3,818
Oct 3, 4 AM $0.0₅473
+0.00%
$355,150 $3,751
Oct 3, 3 AM $0.0₅474
+0.08%
$355,448 $3,754
Oct 3, 2 AM $0.0₅475
+0.00%
$356,116 $3,761
Oct 3, 1 AM $0.0₅475
+0.00%
$356,553 $3,766
Oct 3, 12 AM $0.0₅472
+0.37%
$354,073 $7,644
Oct 2, 11 PM $0.0₅469
+0.00%
$351,953 $7,885
Oct 2, 10 PM $0.0₅468
+0.00%
$350,994 $7,925
Oct 2, 9 PM $0.0₅467
+0.43%
$350,586 $7,916
Oct 2, 8 PM $0.0₅475
+0.00%
$356,590 $7,481