SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000102
+0.14%
$ 775,686 $ 2,750
Jun 4, 7 PM $ 0.0000102
-0.43%
$ 777,741 $ 2,796
Jun 4, 6 PM $ 0.0000103
+0.84%
$ 779,940 $ 2,891
Jun 4, 5 PM $ 0.0000101
-2.33%
$ 767,740 $ 2,866
Jun 4, 4 PM $ 0.0000103
-0.19%
$ 782,301 $ 2,618
Jun 4, 3 PM $ 0.0000104
+0.27%
$ 787,490 $ 2,516
Jun 4, 2 PM $ 0.0000103
-0.17%
$ 786,166 $ 2,523
Jun 4, 1 PM $ 0.0000104
+0.42%
$ 792,229 $ 2,522
Jun 4, 12 PM $ 0.0000104
+1.17%
$ 787,656 $ 2,498
Jun 4, 11 AM $ 0.0000102
+0.19%
$ 774,045 $ 2,378
Jun 4, 10 AM $ 0.0000103
-0.01%
$ 779,601 $ 2,363
Jun 4, 9 AM $ 0.0000102
-1.71%
$ 774,487 $ 2,388
Jun 4, 8 AM $ 0.0000103
-2.85%
$ 786,539 $ 2,400
Jun 4, 7 AM $ 0.0000104
-0.98%
$ 791,634 $ 2,009
Jun 4, 6 AM $ 0.0₅993
+0.00%
$ 755,219 $ 1,630
Jun 4, 5 AM $ 0.0₅998
-0.87%
$ 758,370 $ 793
Jun 4, 4 AM $ 0.0000101
-0.37%
$ 766,261 $ 836
Jun 4, 3 AM $ 0.0000101
+0.60%
$ 768,630 $ 2,706
Jun 4, 2 AM $ 0.00001
+3.04%
$ 761,114 $ 2,596
Jun 4, 1 AM $ 0.0₅985
-1.28%
$ 748,982 $ 2,333
Jun 4, 12 AM $ 0.0₅997
-0.20%
$ 757,611 $ 2,360
Jun 3, 11 PM $ 0.0₅999
-0.22%
$ 759,858 $ 4,795
Jun 3, 10 PM $ 0.0000101
-0.50%
$ 765,693 $ 4,772
Jun 3, 9 PM $ 0.0000101
+1.55%
$ 764,466 $ 4,863
Jun 3, 8 PM $ 0.0₅997
-0.17%
$ 757,739 $ 4,763
Jun 3, 7 PM $ 0.00001
-0.38%
$ 760,683 $ 4,738
Jun 3, 6 PM $ 0.00001
-4.94%
$ 763,094 $ 4,691
Jun 3, 5 PM $ 0.0000106
+0.48%
$ 806,607 $ 4,673
Jun 3, 4 PM $ 0.0000105
-0.71%
$ 800,242 $ 4,796
Jun 3, 3 PM $ 0.0000106
-0.26%
$ 804,338 $ 4,775
Jun 3, 2 PM $ 0.0000106
-0.04%
$ 807,377 $ 4,737
Jun 3, 1 PM $ 0.0000106
-0.25%
$ 808,654 $ 4,743
Jun 3, 12 PM $ 0.0000106
-0.25%
$ 809,394 $ 4,791
Jun 3, 11 AM $ 0.0000107
-0.13%
$ 814,397 $ 4,756
Jun 3, 10 AM $ 0.0000107
+0.29%
$ 815,609 $ 4,776
Jun 3, 9 AM $ 0.0000107
-0.37%
$ 811,643 $ 4,771
Jun 3, 8 AM $ 0.0000107
-0.34%
$ 812,264 $ 4,777
Jun 3, 7 AM $ 0.0000107
+0.34%
$ 815,466 $ 4,799
Jun 3, 6 AM $ 0.0000107
+1.00%
$ 815,278 $ 4,860
Jun 3, 5 AM $ 0.0000105
+1.19%
$ 801,532 $ 4,825
Jun 3, 4 AM $ 0.0000104
-10.41%
$ 790,233 $ 4,688
Jun 3, 3 AM $ 0.0000116
+0.00%
$ 885,280 $ 2,801
Jun 3, 12 AM $ 0.0000101
+0.00%
$ 769,082 $ 192
Jun 2, 11 PM $ 0.0000101
+0.12%
$ 765,852 $ 189
Jun 2, 10 PM $ 0.0000102
-0.92%
$ 772,510 $ 186
Jun 2, 9 PM $ 0.0000103
+0.54%
$ 781,351 $ 181
Jun 2, 8 PM $ 0.0000102
-0.58%
$ 774,296 $ 174
Jun 2, 7 PM $ 0.0000102
-0.59%
$ 771,960 $ 263
Jun 2, 6 PM $ 0.0000102
-1.06%
$ 778,104 $ 215
Jun 2, 5 PM $ 0.0000104
+0.14%
$ 788,322 $ 169