Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.0₅474
+0.00%
$355,643 $7,462
Oct 2, 6 PM $0.0₅47
-2.49%
$352,906 $7,432
Oct 2, 5 PM $0.0₅482
+0.00%
$362,030 $7,643
Oct 2, 4 PM $0.0₅486
+0.00%
$364,808 $7,615
Oct 2, 3 PM $0.0₅487
-0.48%
$365,267 $7,551
Oct 2, 2 PM $0.0₅494
+0.00%
$370,730 $7,744
Oct 2, 1 PM $0.0₅531
+0.00%
$398,113 $6,914
Oct 2, 12 PM $0.0₅531
+0.73%
$398,328 $6,858
Oct 2, 11 AM $0.0₅53
+0.00%
$397,789 $6,849
Oct 2, 10 AM $0.0₅532
+0.00%
$398,896 $6,893
Oct 2, 9 AM $0.0₅53
+0.10%
$397,576 $6,870
Oct 2, 8 AM $0.0₅541
+0.00%
$405,981 $6,925
Oct 2, 7 AM $0.0₅536
+0.00%
$402,192 $6,906
Oct 2, 6 AM $0.0₅537
+0.34%
$402,777 $6,916
Oct 2, 5 AM $0.0₅523
+0.00%
$392,435 $6,742
Oct 2, 4 AM $0.0₅524
+0.00%
$393,252 $6,763
Oct 2, 3 AM $0.0₅517
+0.09%
$387,727 $6,721
Oct 2, 1 AM $0.0₅511
+0.00%
$383,550 $6,667
Oct 2, 12 AM $0.0₅459
+0.00%
$344,461 $590
Oct 1, 10 PM $0.0₅45
+0.00%
$337,408 $363
Oct 1, 9 PM $0.0₅452
+0.00%
$338,815 $945
Oct 1, 7 PM $0.0₅451
+0.00%
$338,077 $944
Oct 1, 6 PM $0.0₅45
+0.00%
$337,361 $918
Oct 1, 4 PM $0.0₅444
+0.00%
$333,239 $868
Oct 1, 3 PM $0.0₅443
+0.03%
$332,608 $843
Oct 1, 2 PM $0.0₅44
+0.00%
$330,411 $2,196
Oct 1, 1 PM $0.0₅436
+0.00%
$327,135 $2,169
Oct 1, 12 PM $0.0₅439
+0.43%
$329,692 $2,168
Oct 1, 11 AM $0.0₅436
+0.00%
$327,293 $2,390
Oct 1, 10 AM $0.0₅435
+0.00%
$326,634 $2,386
Oct 1, 9 AM $0.0₅438
+0.30%
$328,295 $2,398
Oct 1, 8 AM $0.0₅434
+0.00%
$325,943 $2,338
Oct 1, 7 AM $0.0₅436
+0.00%
$-- $2,344
Oct 1, 6 AM $0.0₅44
-0.22%
$330,529 $2,371
Oct 1, 5 AM $0.0₅441
+0.00%
$330,972 $3,171
Oct 1, 4 AM $0.0₅439
+0.00%
$329,066 $3,150
Oct 1, 3 AM $0.0₅438
+0.77%
$328,698 $3,146
Oct 1, 2 AM $0.0₅434
+0.00%
$325,426 $3,124
Oct 1, 1 AM $0.0₅434
+0.00%
$325,371 $3,111
Oct 1, 12 AM $0.0₅433
-8.66%
$324,737 $3,105
Sep 30, 11 PM $0.0₅474
+0.00%
$355,874 $3,089
Sep 30, 10 PM $0.0₅475
+0.00%
$356,484 $3,095
Sep 30, 9 PM $0.0₅5
-0.13%
$375,498 $2,519
Sep 30, 8 PM $0.0₅501
+0.00%
$375,871 $2,488
Sep 30, 7 PM $0.0₅502
+0.00%
$376,352 $2,491
Sep 30, 6 PM $0.0₅501
-0.45%
$376,081 $2,489
Sep 30, 5 PM $0.0₅507
+0.00%
$380,370 $2,517
Sep 30, 4 PM $0.0₅507
+0.00%
$380,574 $2,519
Sep 30, 3 PM $0.0₅505
+4.10%
$379,221 $2,526
Sep 30, 2 PM $0.0₅486
+0.00%
$364,708 $1,090