Coinranking
SIGMA Historical Data
SIGMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $0.0₅53 | -0.13% | ||
| Jul 28, 3 AM | $0.0₅532 | +0.21% | ||
| Jul 28, 2 AM | $0.0₅53 | -0.05% | ||
| Jul 28, 1 AM | $0.0₅531 | -0.05% | ||
| Jul 28, 12 AM | $0.0₅533 | -0.35% | ||
| Jul 27, 11 PM | $0.0₅534 | -0.06% | ||
| Jul 27, 10 PM | $0.0₅538 | -1.12% | ||
| Jul 27, 9 PM | $0.0₅546 | -0.26% | ||
| Jul 27, 8 PM | $0.0₅547 | -0.62% | ||
| Jul 27, 7 PM | $0.0₅55 | +0.35% | ||
| Jul 27, 6 PM | $0.0₅547 | -0.64% | ||
| Jul 27, 5 PM | $0.0₅55 | +0.14% | ||
| Jul 27, 4 PM | $0.0₅551 | +1.46% | ||
| Jul 27, 3 PM | $0.0₅544 | -0.13% | ||
| Jul 27, 2 PM | $0.0₅544 | -1.65% | ||
| Jul 27, 1 PM | $0.0₅555 | +0.62% | ||
| Jul 27, 12 PM | $0.0₅552 | -0.08% | ||
| Jul 27, 11 AM | $0.0₅552 | -0.05% | ||
| Jul 27, 10 AM | $0.0₅555 | +0.06% | ||
| Jul 27, 9 AM | $0.0₅555 | +0.30% | ||
| Jul 27, 8 AM | $0.0₅555 | -0.02% | ||
| Jul 27, 7 AM | $0.0₅555 | -0.20% | ||
| Jul 27, 6 AM | $0.0₅557 | +0.07% | ||
| Jul 27, 5 AM | $0.0₅555 | +0.10% | ||
| Jul 27, 4 AM | $0.0₅555 | +0.01% | ||
| Jul 27, 3 AM | $0.0₅555 | +0.15% | ||
| Jul 27, 2 AM | $0.0₅555 | -0.17% | ||
| Jul 27, 1 AM | $0.0₅555 | -0.26% | ||
| Jul 27, 12 AM | $0.0₅556 | -0.24% | ||
| Jul 26, 11 PM | $0.0₅558 | -0.57% | ||
| Jul 26, 10 PM | $0.0₅561 | +0.29% | ||
| Jul 26, 9 PM | $0.0₅557 | +0.24% | ||
| Jul 26, 8 PM | $0.0₅555 | -0.08% | ||
| Jul 26, 7 PM | $0.0₅556 | -0.06% | ||
| Jul 26, 6 PM | $0.0₅556 | -1.18% | ||
| Jul 26, 5 PM | $0.0₅562 | -0.03% | ||
| Jul 26, 4 PM | $0.0₅563 | +1.57% | ||
| Jul 26, 3 PM | $0.0₅554 | +0.35% | ||
| Jul 26, 2 PM | $0.0₅555 | +0.06% | ||
| Jul 26, 1 PM | $0.0₅555 | +0.03% | ||
| Jul 26, 12 PM | $0.0₅555 | -0.13% | ||
| Jul 26, 11 AM | $0.0₅556 | -0.04% | ||
| Jul 26, 10 AM | $0.0₅556 | +0.10% | ||
| Jul 26, 9 AM | $0.0₅556 | +0.03% | ||
| Jul 26, 8 AM | $0.0₅555 | +0.01% | ||
| Jul 26, 7 AM | $0.0₅555 | +0.36% | ||
| Jul 26, 6 AM | $0.0₅552 | -0.03% | ||
| Jul 26, 5 AM | $0.0₅553 | -0.03% | ||
| Jul 26, 4 AM | $0.0₅554 | +0.34% | ||
| Jul 26, 3 AM | $0.0₅552 | -0.13% | ||