SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅533
+2.55%
$407,714 $189
Aug 12, 2026 $0.0₅52
-3.61%
$397,404 $138
Aug 11, 2026 $0.0₅54
+6.70%
$412,864 $33
Aug 10, 2026 $0.0₅507
-2.63%
$387,428 $252
Aug 9, 2026 $0.0₅521
-2.13%
$397,941 $216
Aug 8, 2026 $0.0₅532
+2.29%
$406,428 $279
Aug 7, 2026 $0.0₅519
+1.04%
$396,944 $453
Aug 6, 2026 $0.0₅513
-8.43%
$391,926 $197
Aug 5, 2026 $0.0₅56
-1.44%
$427,897 $376
Aug 4, 2026 $0.0₅569
-6.20%
$434,738 $2,679
Aug 3, 2026 $0.0₅606
-2.20%
$463,261 $143
Aug 2, 2026 $0.0₅62
+12.31%
$474,193 $1,287
Aug 1, 2026 $0.0₅552
-1.61%
$421,758 $280
Jul 31, 2026 $0.0₅556
-1.88%
$424,942 $659
Jul 30, 2026 $0.0₅567
+0.79%
$433,591 $200
Jul 29, 2026 $0.0₅563
-1.05%
$430,737 $530
Jul 28, 2026 $0.0₅567
+6.09%
$433,637 $1,665
Jul 27, 2026 $0.0₅534
-4.21%
$408,327 $144
Jul 26, 2026 $0.0₅558
+1.17%
$426,521 $395
Jul 25, 2026 $0.0₅552
+1.71%
$421,843 $900
Jul 24, 2026 $0.0₅542
-7.46%
$414,564 $697
Jul 23, 2026 $0.0₅586
+9.93%
$448,235 $3,236
Jul 22, 2026 $0.0₅656
-12.09%
$501,567 $4,409
Jul 21, 2026 $0.0₅746
+0.45%
$570,017 $2,746
Jul 20, 2026 $0.0₅743
-2.74%
$568,039 $277
Jul 19, 2026 $0.0₅764
-0.07%
$587,430 $347
Jul 18, 2026 $0.0₅764
-0.73%
$587,456 $172
Jul 17, 2026 $0.0₅77
-3.10%
$592,068 $330
Jul 16, 2026 $0.0₅819
+11.45%
$629,341 $2,159
Jul 15, 2026 $0.0₅733
+9.75%
$563,593 $2,198
Jul 14, 2026 $0.0₅632
-0.65%
$485,889 $6,337
Jul 13, 2026 $0.0₅635
-5.41%
$488,309 $3,219
Jul 12, 2026 $0.0₅669
+1.72%
$514,390 $282
Jul 11, 2026 $0.0₅659
-12.19%
$506,708 $1,832
Jul 10, 2026 $0.0₅751
+1.00%
$577,514 $2,249
Jul 9, 2026 $0.0₅749
-12.53%
$575,609 $284
Jul 8, 2026 $0.0₅855
-4.58%
$656,984 $1,344
Jul 7, 2026 $0.0₅896
-2.51%
$688,685 $726
Jul 6, 2026 $0.0₅919
-2.16%
$706,321 $277
Jul 5, 2026 $0.0₅938
-0.96%
$720,789 $167
Jul 4, 2026 $0.0₅947
+3.81%
$728,156 $2,358
Jul 3, 2026 $0.0₅911
-3.58%
$699,945 $406
Jul 2, 2026 $0.0₅944
+5.52%
$725,533 $502
Jul 1, 2026 $0.0₅894
+2.61%
$686,956 $223
Jun 30, 2026 $0.0₅87
-1.75%
$668,659 $15
Jun 29, 2026 $0.0₅883
-2.00%
$679,132 $138
Jun 28, 2026 $0.0₅899
-4.34%
$691,362 $165
Jun 27, 2026 $0.0₅941
+0.78%
$723,250 $120
Jun 26, 2026 $0.0₅933
-2.27%
$717,111 $510
Jun 25, 2026 $0.0₅958
-3.96%
$736,695 $1,483
Download