Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $3.08
-0.85%
$30.76 billion $183,009
Mar 9, 2023 $3.1
-0.41%
$31.02 billion $191,212
Mar 8, 2023 $3.12
+0.35%
$31.17 billion $187,588
Mar 7, 2023 $3.11
+0.38%
$31.07 billion $188,687
Mar 6, 2023 $3.09
+0.93%
$30.93 billion $175,984
Mar 5, 2023 $3.06
-1.20%
$30.63 billion $188,394
Mar 4, 2023 $3.1
+0.80%
$31 billion $180,564
Mar 3, 2023 $3.08
+1.37%
$30.77 billion $178,350
Mar 2, 2023 $3.04
+0.69%
$30.35 billion $178,614
Mar 1, 2023 $3.01
+0.52%
$30.13 billion $175,262
Feb 28, 2023 $3
+1.66%
$30.01 billion $170,113
Feb 27, 2023 $2.95
-1.10%
$29.51 billion $165,306
Feb 26, 2023 $2.99
+0.58%
$29.86 billion $178,076
Feb 25, 2023 $2.96
-1.23%
$29.65 billion $170,227
Feb 24, 2023 $3
-0.35%
$30.01 billion $178,965
Feb 23, 2023 $3.01
-0.46%
$30.1 billion $184,501
Feb 22, 2023 $3.02
+0.62%
$30.23 billion $174,627
Feb 21, 2023 $3.01
-0.74%
$30.06 billion $169,101
Feb 20, 2023 $3.03
-0.41%
$30.31 billion $179,561
Feb 19, 2023 $3.04
+1.13%
$30.43 billion $178,661
Feb 18, 2023 $3.01
-0.01%
$30.09 billion $181,730
Feb 17, 2023 $3.01
-2.12%
$30.07 billion $165,003
Feb 16, 2023 $3.07
+0.15%
$30.69 billion $187,255
Feb 15, 2023 $3.06
+0.55%
$30.62 billion $182,643
Feb 14, 2023 $3.05
+0.05%
$30.46 billion $179,629
Feb 13, 2023 $3.04
-1.47%
$30.41 billion $178,712
Feb 12, 2023 $3.09
+0.26%
$30.89 billion $176,683
Feb 11, 2023 $3.08
+0.61%
$30.79 billion $185,392
Feb 10, 2023 $3.06
+0.56%
$30.6 billion $184,012
Feb 9, 2023 $3.05
+1.85%
$30.48 billion $183,199
Feb 8, 2023 $2.99
-1.65%
$29.94 billion $183,679
Feb 7, 2023 $3.04
-0.71%
$30.43 billion $181,415
Feb 6, 2023 $3.07
-0.44%
$30.69 billion $166,951
Feb 5, 2023 $3.08
-1.14%
$30.82 billion $178,879
Feb 4, 2023 $3.12
+0.24%
$31.21 billion $194,784
Feb 3, 2023 $3.11
-1.36%
$31.09 billion $183,747
Feb 2, 2023 $3.16
+2.09%
$31.55 billion $182,270
Feb 1, 2023 $3.09
+1.87%
$30.92 billion $186,492
Jan 31, 2023 $3.03
-0.73%
$30.28 billion $183,099
Jan 30, 2023 $3.05
-0.71%
$30.5 billion $181,658
Jan 29, 2023 $3.07
-0.80%
$30.72 billion $184,746
Jan 28, 2023 $3.1
-0.56%
$30.97 billion $176,698
Jan 27, 2023 $3.12
-1.19%
$31.16 billion $178,043
Jan 26, 2023 $3.15
+0.35%
$31.51 billion $191,840
Jan 25, 2023 $3.13
-0.18%
$31.33 billion $176,083
Jan 24, 2023 $3.15
-0.34%
$31.55 billion $191,058
Jan 23, 2023 $3.16
-0.82%
$31.62 billion $176,888
Jan 22, 2023 $3.18
+0.33%
$31.84 billion $175,583
Jan 21, 2023 $3.18
+0.70%
$31.79 billion $183,851
Jan 20, 2023 $3.16
-2.05%
$31.56 billion $175,681