Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $3.14
-0.39%
$31.4 billion $66,789
Apr 28, 2023 $3.16
+5.07%
$31.55 billion $65,757
Apr 27, 2023 $3
-2.43%
$30.03 billion $67,856
Apr 26, 2023 $3.08
-0.20%
$30.79 billion $68,848
Apr 25, 2023 $3.08
+1.98%
$30.83 billion $67,792
Apr 24, 2023 $3.02
-2.25%
$30.23 billion $62,704
Apr 23, 2023 $3.1
+1.29%
$30.97 billion $66,752
Apr 22, 2023 $3.06
+0.06%
$30.57 billion $65,504
Apr 21, 2023 $3.05
-0.46%
$30.55 billion $67,090
Apr 20, 2023 $3.07
-0.96%
$30.65 billion $66,330
Apr 19, 2023 $3.09
-0.81%
$30.91 billion $65,517
Apr 18, 2023 $3.12
-1.14%
$31.16 billion $65,444
Apr 17, 2023 $3.15
-0.59%
$31.46 billion $65,125
Apr 16, 2023 $3.16
+1.18%
$31.6 billion $68,394
Apr 15, 2023 $3.12
-1.15%
$31.21 billion $74,688
Apr 14, 2023 $3.16
+3.09%
$31.56 billion $75,537
Apr 13, 2023 $3.06
-0.83%
$30.58 billion $76,772
Apr 12, 2023 $3.09
+1.22%
$30.86 billion $74,840
Apr 11, 2023 $3.05
+0.46%
$30.48 billion $69,796
Apr 10, 2023 $3.04
+2.16%
$30.36 billion $44,062
Apr 9, 2023 $2.97
+0.01%
$29.69 billion $3,691
Apr 8, 2023 $2.98
-1.67%
$29.83 billion $3,984
Apr 7, 2023 $3.03
-0.32%
$30.34 billion $3,477
Apr 6, 2023 $3.05
-0.19%
$30.46 billion $3,354
Apr 5, 2023 $3.05
-0.52%
$30.51 billion $3,460
Apr 4, 2023 $3.07
+1.89%
$30.68 billion $2,626
Apr 3, 2023 $3.01
-1.42%
$30.13 billion $1,401
Apr 2, 2023 $3.05
+1.22%
$30.54 billion $1,735
Apr 1, 2023 $3.02
-0.27%
$30.17 billion $1,502
Mar 31, 2023 $3.03
+0.30%
$30.28 billion $2,998
Mar 30, 2023 $3.02
-2.24%
$30.19 billion $31,744
Mar 29, 2023 $3.09
+2.02%
$30.88 billion $122,689
Mar 28, 2023 $3.03
-2.75%
$30.28 billion $183,301
Mar 27, 2023 $3.11
-0.31%
$31.12 billion $184,473
Mar 26, 2023 $3.12
+1.83%
$31.23 billion $186,005
Mar 25, 2023 $3.07
-0.40%
$30.67 billion $177,013
Mar 24, 2023 $3.08
+2.00%
$30.78 billion $185,800
Mar 23, 2023 $3.02
-0.86%
$30.19 billion $190,645
Mar 22, 2023 $3.04
+1.08%
$30.44 billion $175,725
Mar 21, 2023 $3.01
-0.36%
$30.1 billion $176,639
Mar 20, 2023 $3.02
-0.51%
$30.25 billion $186,757
Mar 19, 2023 $3.05
-0.59%
$30.51 billion $183,915
Mar 18, 2023 $3.07
+1.12%
$30.7 billion $185,925
Mar 17, 2023 $3.04
+0.51%
$30.42 billion $175,986
Mar 16, 2023 $3.02
-1.51%
$30.23 billion $175,048
Mar 15, 2023 $3.07
+1.62%
$30.74 billion $183,023
Mar 14, 2023 $3.02
-0.17%
$30.24 billion $109,890
Mar 13, 2023 $3.03
-0.23%
$30.33 billion $180,790
Mar 12, 2023 $3.03
-2.16%
$30.34 billion $183,249
Mar 11, 2023 $3.09
+0.40%
$30.92 billion $188,742