Berith Historical Data

BRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 3.14
-0.39%
$ 31.4 billion $ 66,789
Apr 28, 2023 $ 3.16
+5.07%
$ 31.55 billion $ 65,757
Apr 27, 2023 $ 3
-2.43%
$ 30.03 billion $ 67,856
Apr 26, 2023 $ 3.08
-0.20%
$ 30.79 billion $ 68,848
Apr 25, 2023 $ 3.08
+1.98%
$ 30.83 billion $ 67,792
Apr 24, 2023 $ 3.02
-2.25%
$ 30.23 billion $ 62,704
Apr 23, 2023 $ 3.1
+1.29%
$ 30.97 billion $ 66,752
Apr 22, 2023 $ 3.06
+0.06%
$ 30.57 billion $ 65,504
Apr 21, 2023 $ 3.05
-0.46%
$ 30.55 billion $ 67,090
Apr 20, 2023 $ 3.07
-0.96%
$ 30.65 billion $ 66,330
Apr 19, 2023 $ 3.09
-0.81%
$ 30.91 billion $ 65,517
Apr 18, 2023 $ 3.12
-1.14%
$ 31.16 billion $ 65,444
Apr 17, 2023 $ 3.15
-0.59%
$ 31.46 billion $ 65,125
Apr 16, 2023 $ 3.16
+1.18%
$ 31.6 billion $ 68,394
Apr 15, 2023 $ 3.12
-1.15%
$ 31.21 billion $ 74,688
Apr 14, 2023 $ 3.16
+3.09%
$ 31.56 billion $ 75,537
Apr 13, 2023 $ 3.06
-0.83%
$ 30.58 billion $ 76,772
Apr 12, 2023 $ 3.09
+1.22%
$ 30.86 billion $ 74,840
Apr 11, 2023 $ 3.05
+0.46%
$ 30.48 billion $ 69,796
Apr 10, 2023 $ 3.04
+2.16%
$ 30.36 billion $ 44,062
Apr 9, 2023 $ 2.97
+0.01%
$ 29.69 billion $ 3,691
Apr 8, 2023 $ 2.98
-1.67%
$ 29.83 billion $ 3,984
Apr 7, 2023 $ 3.03
-0.32%
$ 30.34 billion $ 3,477
Apr 6, 2023 $ 3.05
-0.19%
$ 30.46 billion $ 3,354
Apr 5, 2023 $ 3.05
-0.52%
$ 30.51 billion $ 3,460
Apr 4, 2023 $ 3.07
+1.89%
$ 30.68 billion $ 2,626
Apr 3, 2023 $ 3.01
-1.42%
$ 30.13 billion $ 1,401
Apr 2, 2023 $ 3.05
+1.22%
$ 30.54 billion $ 1,735
Apr 1, 2023 $ 3.02
-0.27%
$ 30.17 billion $ 1,502
Mar 31, 2023 $ 3.03
+0.30%
$ 30.28 billion $ 2,998
Mar 30, 2023 $ 3.02
-2.24%
$ 30.19 billion $ 31,744
Mar 29, 2023 $ 3.09
+2.02%
$ 30.88 billion $ 122,689
Mar 28, 2023 $ 3.03
-2.75%
$ 30.28 billion $ 183,301
Mar 27, 2023 $ 3.11
-0.31%
$ 31.12 billion $ 184,473
Mar 26, 2023 $ 3.12
+1.83%
$ 31.23 billion $ 186,005
Mar 25, 2023 $ 3.07
-0.40%
$ 30.67 billion $ 177,013
Mar 24, 2023 $ 3.08
+2.00%
$ 30.78 billion $ 185,800
Mar 23, 2023 $ 3.02
-0.86%
$ 30.19 billion $ 190,645
Mar 22, 2023 $ 3.04
+1.08%
$ 30.44 billion $ 175,725
Mar 21, 2023 $ 3.01
-0.36%
$ 30.1 billion $ 176,639
Mar 20, 2023 $ 3.02
-0.51%
$ 30.25 billion $ 186,757
Mar 19, 2023 $ 3.05
-0.59%
$ 30.51 billion $ 183,915
Mar 18, 2023 $ 3.07
+1.12%
$ 30.7 billion $ 185,925
Mar 17, 2023 $ 3.04
+0.51%
$ 30.42 billion $ 175,986
Mar 16, 2023 $ 3.02
-1.51%
$ 30.23 billion $ 175,048
Mar 15, 2023 $ 3.07
+1.62%
$ 30.74 billion $ 183,023
Mar 14, 2023 $ 3.02
-0.17%
$ 30.24 billion $ 109,890
Mar 13, 2023 $ 3.03
-0.23%
$ 30.33 billion $ 180,790
Mar 12, 2023 $ 3.03
-2.16%
$ 30.34 billion $ 183,249
Mar 11, 2023 $ 3.09
+0.40%
$ 30.92 billion $ 188,742