Berith Historical Data

BRT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 2.57
-1.52%
$ 25.75 billion $ 201,990
Nov 29, 2022 $ 2.62
+1.00%
$ 26.15 billion $ 207,853
Nov 28, 2022 $ 2.59
-1.59%
$ 25.89 billion $ 199,021
Nov 27, 2022 $ 2.63
+1.09%
$ 26.25 billion $ 209,764
Nov 26, 2022 $ 2.6
+0.11%
$ 25.98 billion $ 212,378
Nov 25, 2022 $ 2.59
-0.16%
$ 25.94 billion $ 200,131
Nov 24, 2022 $ 2.6
-0.06%
$ 26 billion $ 202,538
Nov 23, 2022 $ 2.6
+1.60%
$ 25.97 billion $ 206,277
Nov 22, 2022 $ 2.56
-1.75%
$ 25.6 billion $ 198,580
Nov 21, 2022 $ 2.6
-0.34%
$ 26.02 billion $ 200,149
Nov 20, 2022 $ 2.6
+1.79%
$ 26.02 billion $ 203,282
Nov 19, 2022 $ 2.56
+1.92%
$ 25.57 billion $ 197,290
Nov 18, 2022 $ 2.51
-1.55%
$ 25.07 billion $ 200,704
Nov 17, 2022 $ 2.55
-0.25%
$ 25.47 billion $ 204,355
Nov 16, 2022 $ 2.55
+1.18%
$ 25.54 billion $ 199,556
Nov 15, 2022 $ 2.53
-0.44%
$ 25.28 billion $ 3.05 million
Nov 14, 2022 $ 2.54
+0.53%
$ 25.39 billion $ 201,706
Nov 13, 2022 $ 2.52
-1.07%
$ 25.23 billion $ 191,474
Nov 12, 2022 $ 2.55
+1.84%
$ 25.49 billion $ 215,687
Nov 11, 2022 $ 2.51
-0.64%
$ 25.06 billion $ 196,939
Nov 10, 2022 $ 2.52
-2.19%
$ 25.22 billion $ 199,890
Nov 9, 2022 $ 2.58
+3.15%
$ 25.77 billion $ 202,589
Nov 8, 2022 $ 2.5
+0.96%
$ 24.99 billion $ 199,412
Nov 7, 2022 $ 2.48
-0.49%
$ 24.75 billion $ 198,039
Nov 6, 2022 $ 2.49
+0.74%
$ 24.89 billion $ 207,086
Nov 5, 2022 $ 2.47
+0.25%
$ 24.69 billion $ 207,029
Nov 4, 2022 $ 2.46
-0.44%
$ 24.59 billion $ 202,727
Nov 3, 2022 $ 2.48
+0.41%
$ 24.77 billion $ 211,664
Nov 2, 2022 $ 2.47
+0.11%
$ 24.68 billion $ 204,427
Nov 1, 2022 $ 2.47
+1.62%
$ 24.65 billion $ 210,288
Oct 31, 2022 $ 2.42
+0.38%
$ 24.24 billion $ 179,487
Oct 30, 2022 $ 2.41
-0.55%
$ 24.14 billion $ 208,662
Oct 29, 2022 $ 2.43
-0.76%
$ 24.32 billion $ 196,524
Oct 28, 2022 $ 2.45
+1.69%
$ 24.5 billion $ 202,712
Oct 27, 2022 $ 2.41
-1.03%
$ 24.09 billion $ 196,633
Oct 26, 2022 $ 2.43
-1.04%
$ 24.31 billion $ 206,196
Oct 25, 2022 $ 2.46
-1.15%
$ 24.57 billion $ 205,149
Oct 24, 2022 $ 2.49
+0.77%
$ 24.86 billion $ 198,091
Oct 23, 2022 $ 2.47
-0.07%
$ 24.66 billion $ 201,625
Oct 22, 2022 $ 2.47
+0.50%
$ 24.67 billion $ 195,512
Oct 21, 2022 $ 2.45
-0.08%
$ 24.55 billion $ 191,630
Oct 20, 2022 $ 2.46
+1.19%
$ 24.58 billion $ 192,719
Oct 19, 2022 $ 2.43
-1.47%
$ 24.32 billion $ 195,579
Oct 18, 2022 $ 2.47
+0.44%
$ 24.67 billion $ 193,446
Oct 17, 2022 $ 2.46
+1.35%
$ 24.55 billion $ 207,061
Oct 16, 2022 $ 2.42
+1.39%
$ 24.2 billion $ 199,718
Oct 15, 2022 $ 2.39
-1.87%
$ 23.88 billion $ 179,353
Oct 14, 2022 $ 2.43
+0.12%
$ 24.34 billion $ 195,545
Oct 13, 2022 $ 2.43
-0.43%
$ 24.29 billion $ 196,181
Oct 12, 2022 $ 2.44
+0.12%
$ 24.4 billion $ 191,189