Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $2.57
-1.52%
$25.75 billion $201,990
Nov 29, 2022 $2.62
+1.00%
$26.15 billion $207,853
Nov 28, 2022 $2.59
-1.59%
$25.89 billion $199,021
Nov 27, 2022 $2.63
+1.09%
$26.25 billion $209,764
Nov 26, 2022 $2.6
+0.11%
$25.98 billion $212,378
Nov 25, 2022 $2.59
-0.16%
$25.94 billion $200,131
Nov 24, 2022 $2.6
-0.06%
$26 billion $202,538
Nov 23, 2022 $2.6
+1.60%
$25.97 billion $206,277
Nov 22, 2022 $2.56
-1.75%
$25.6 billion $198,580
Nov 21, 2022 $2.6
-0.34%
$26.02 billion $200,149
Nov 20, 2022 $2.6
+1.79%
$26.02 billion $203,282
Nov 19, 2022 $2.56
+1.92%
$25.57 billion $197,290
Nov 18, 2022 $2.51
-1.55%
$25.07 billion $200,704
Nov 17, 2022 $2.55
-0.25%
$25.47 billion $204,355
Nov 16, 2022 $2.55
+1.18%
$25.54 billion $199,556
Nov 15, 2022 $2.53
-0.44%
$25.28 billion $3.05 million
Nov 14, 2022 $2.54
+0.53%
$25.39 billion $201,706
Nov 13, 2022 $2.52
-1.07%
$25.23 billion $191,474
Nov 12, 2022 $2.55
+1.84%
$25.49 billion $215,687
Nov 11, 2022 $2.51
-0.64%
$25.06 billion $196,939
Nov 10, 2022 $2.52
-2.19%
$25.22 billion $199,890
Nov 9, 2022 $2.58
+3.15%
$25.77 billion $202,589
Nov 8, 2022 $2.5
+0.96%
$24.99 billion $199,412
Nov 7, 2022 $2.48
-0.49%
$24.75 billion $198,039
Nov 6, 2022 $2.49
+0.74%
$24.89 billion $207,086
Nov 5, 2022 $2.47
+0.25%
$24.69 billion $207,029
Nov 4, 2022 $2.46
-0.44%
$24.59 billion $202,727
Nov 3, 2022 $2.48
+0.41%
$24.77 billion $211,664
Nov 2, 2022 $2.47
+0.11%
$24.68 billion $204,427
Nov 1, 2022 $2.47
+1.62%
$24.65 billion $210,288
Oct 31, 2022 $2.42
+0.38%
$24.24 billion $179,487
Oct 30, 2022 $2.41
-0.55%
$24.14 billion $208,662
Oct 29, 2022 $2.43
-0.76%
$24.32 billion $196,524
Oct 28, 2022 $2.45
+1.69%
$24.5 billion $202,712
Oct 27, 2022 $2.41
-1.03%
$24.09 billion $196,633
Oct 26, 2022 $2.43
-1.04%
$24.31 billion $206,196
Oct 25, 2022 $2.46
-1.15%
$24.57 billion $205,149
Oct 24, 2022 $2.49
+0.77%
$24.86 billion $198,091
Oct 23, 2022 $2.47
-0.07%
$24.66 billion $201,625
Oct 22, 2022 $2.47
+0.50%
$24.67 billion $195,512
Oct 21, 2022 $2.45
-0.08%
$24.55 billion $191,630
Oct 20, 2022 $2.46
+1.19%
$24.58 billion $192,719
Oct 19, 2022 $2.43
-1.47%
$24.32 billion $195,579
Oct 18, 2022 $2.47
+0.44%
$24.67 billion $193,446
Oct 17, 2022 $2.46
+1.35%
$24.55 billion $207,061
Oct 16, 2022 $2.42
+1.39%
$24.2 billion $199,718
Oct 15, 2022 $2.39
-1.87%
$23.88 billion $179,353
Oct 14, 2022 $2.43
+0.12%
$24.34 billion $195,545
Oct 13, 2022 $2.43
-0.43%
$24.29 billion $196,181
Oct 12, 2022 $2.44
+0.12%
$24.4 billion $191,189