Berith Historical Data

BRT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 2.44
-2.02%
$ 24.37 billion $ 194,240
Oct 10, 2022 $ 2.49
+3.13%
$ 24.87 billion $ 199,950
Oct 9, 2022 $ 2.41
-1.14%
$ 24.11 billion $ 196,277
Oct 8, 2022 $ 2.44
+0.60%
$ 24.39 billion $ 198,938
Oct 7, 2022 $ 2.42
-0.37%
$ 24.25 billion $ 191,547
Oct 6, 2022 $ 2.43
+0.30%
$ 24.34 billion $ 197,987
Oct 5, 2022 $ 2.43
+1.14%
$ 24.27 billion $ 205,852
Oct 4, 2022 $ 2.4
+0.35%
$ 23.99 billion $ 198,272
Oct 3, 2022 $ 2.39
-0.40%
$ 23.92 billion $ 194,292
Oct 2, 2022 $ 2.4
-2.89%
$ 24.02 billion $ 189,075
Oct 1, 2022 $ 2.47
-0.54%
$ 24.7 billion $ 206,503
Sep 30, 2022 $ 2.48
-6.87%
$ 24.81 billion $ 214,822
Sep 29, 2022 $ 2.66
+0.34%
$ 26.64 billion $ 211,005
Sep 28, 2022 $ 2.65
-2.32%
$ 26.54 billion $ 206,084
Sep 27, 2022 $ 2.72
-0.26%
$ 27.2 billion $ 218,317
Sep 26, 2022 $ 2.72
-1.89%
$ 27.24 billion $ 219,463
Sep 25, 2022 $ 2.77
-0.18%
$ 27.74 billion $ 216,950
Sep 24, 2022 $ 2.78
+0.57%
$ 27.77 billion $ 213,352
Sep 23, 2022 $ 2.77
-1.27%
$ 27.65 billion $ 227,575
Sep 22, 2022 $ 2.8
-2.84%
$ 27.97 billion $ 223,421
Sep 21, 2022 $ 2.91
-3.69%
$ -- $ 232,216
Sep 20, 2022 $ 3.02
-11.35%
$ 30.24 billion $ 248,780
Sep 19, 2022 $ 3.42
-5.10%
$ 34.24 billion $ 250,197
Sep 18, 2022 $ 3.61
-2.36%
$ 36.13 billion $ 285,022
Sep 17, 2022 $ 3.7
+8.89%
$ 37 billion $ 271,817
Sep 16, 2022 $ 3.4
+5.76%
$ 34.01 billion $ 241,349
Sep 15, 2022 $ 3.22
+6.93%
$ 32.19 billion $ 229,600
Sep 14, 2022 $ 3.01
+8.59%
$ 30.08 billion $ 230,779
Sep 13, 2022 $ 2.77
+3.77%
$ 27.68 billion $ 1.48 million
Sep 12, 2022 $ 2.67
+1.60%
$ 26.68 billion $ 213,516
Sep 11, 2022 $ 2.63
+0.59%
$ 26.27 billion $ 217,847
Sep 10, 2022 $ 2.61
+2.54%
$ 26.15 billion $ 211,769
Sep 9, 2022 $ 2.55
-1.24%
$ 25.54 billion $ 210,437
Sep 8, 2022 $ 2.58
-0.32%
$ 25.85 billion $ 188,849
Sep 7, 2022 $ 2.6
+1.64%
$ 25.95 billion $ 211,889
Sep 6, 2022 $ 2.55
+1.13%
$ 25.53 billion $ 203,435
Sep 5, 2022 $ 2.52
-0.47%
$ 25.22 billion $ 210,777
Sep 4, 2022 $ 2.53
-0.10%
$ 25.35 billion $ 200,671
Sep 3, 2022 $ 2.54
+0.54%
$ 25.38 billion $ 195,094
Sep 2, 2022 $ 2.52
+0.93%
$ 25.25 billion $ 195,557
Sep 1, 2022 $ 2.5
-1.66%
$ 25.02 billion $ 201,368
Aug 31, 2022 $ 2.54
+0.74%
$ 25.44 billion $ 206,758
Aug 30, 2022 $ 2.53
+1.33%
$ 25.3 billion $ 198,501
Aug 29, 2022 $ 2.5
-0.21%
$ 24.98 billion $ 194,565
Aug 28, 2022 $ 2.5
+1.71%
$ 25.01 billion $ 201,394
Aug 27, 2022 $ 2.46
-2.04%
$ 24.56 billion $ 189,735
Aug 26, 2022 $ 2.51
+0.94%
$ 25.11 billion $ 3.23 million
Aug 25, 2022 $ 2.49
+1.05%
$ 24.86 billion $ 205,754
Aug 24, 2022 $ 2.46
-0.81%
$ 24.65 billion $ 203,614
Aug 23, 2022 $ 2.49
+0.03%
$ 24.85 billion $ 208,624