Berith Historical Data

BRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0124
+0.18%
$ -- $ 33,047
Feb 2, 2022 $ 0.0124
-4.86%
$ -- $ 30,820
Feb 1, 2022 $ 0.0131
+0.87%
$ -- $ 33,259
Jan 31, 2022 $ 0.0131
+2.82%
$ -- $ 39,706
Jan 30, 2022 $ 0.0127
-0.84%
$ -- $ 28,677
Jan 29, 2022 $ 0.0128
+0.73%
$ -- $ 25,474
Jan 28, 2022 $ 0.0128
+1.15%
$ -- $ 29,376
Jan 27, 2022 $ 0.0126
+0.92%
$ -- $ 34,660
Jan 26, 2022 $ 0.0125
+0.53%
$ -- $ 25,438
Jan 25, 2022 $ 0.0124
+0.99%
$ -- $ 29,113
Jan 24, 2022 $ 0.0123
+3.78%
$ -- $ 41,012
Jan 23, 2022 $ 0.0118
+2.54%
$ -- $ 21,618
Jan 22, 2022 $ 0.0114
-5.10%
$ -- $ 32,619
Jan 21, 2022 $ 0.012
-11.59%
$ -- $ 40,171
Jan 20, 2022 $ 0.0137
-1.52%
$ -- $ 34,297
Jan 19, 2022 $ 0.0139
-3.01%
$ -- $ 32,500
Jan 18, 2022 $ 0.0142
+1.74%
$ -- $ 39,861
Jan 17, 2022 $ 0.014
-3.25%
$ -- $ 37,550
Jan 16, 2022 $ 0.0144
+0.85%
$ -- $ 32,258
Jan 15, 2022 $ 0.0144
-0.34%
$ -- $ 29,234
Jan 14, 2022 $ 0.0144
+0.66%
$ -- $ 32,696
Jan 13, 2022 $ 0.0144
+1.16%
$ -- $ 30,952
Jan 12, 2022 $ 0.0142
+5.32%
$ -- $ 30,861
Jan 11, 2022 $ 0.0136
+5.90%
$ -- $ 32,160
Jan 10, 2022 $ 0.0128
+1.18%
$ -- $ 33,239
Jan 9, 2022 $ 0.0127
-0.84%
$ -- $ 32,119
Jan 8, 2022 $ 0.0128
+2.14%
$ -- $ 27,048
Jan 7, 2022 $ 0.0125
-3.90%
$ -- $ 27,010
Jan 6, 2022 $ 0.013
-0.86%
$ -- $ 34,736
Jan 5, 2022 $ 0.0131
-5.92%
$ -- $ 32,007
Jan 4, 2022 $ 0.0139
-2.39%
$ -- $ 36,214
Jan 3, 2022 $ 0.0143
+0.47%
$ -- $ 40,122
Jan 2, 2022 $ 0.0142
-2.27%
$ -- $ 28,121
Jan 1, 2022 $ 0.0145
+3.07%
$ -- $ 26,457
Dec 31, 2021 $ 0.014
-0.83%
$ -- $ 33,257
Dec 30, 2021 $ 0.0141
+0.05%
$ -- $ 30,485
Dec 29, 2021 $ 0.014
-1.74%
$ -- $ 31,589
Dec 28, 2021 $ 0.0143
-5.59%
$ -- $ 39,283
Dec 27, 2021 $ 0.0152
-0.09%
$ -- $ 39,185
Dec 26, 2021 $ 0.0152
+0.07%
$ -- $ 32,390
Dec 25, 2021 $ 0.0152
+0.93%
$ -- $ 24,701
Dec 24, 2021 $ 0.015
+1.01%
$ -- $ 36,415
Dec 23, 2021 $ 0.0149
+2.22%
$ -- $ 39,353
Dec 22, 2021 $ 0.0145
-0.73%
$ -- $ 24,348
Dec 21, 2021 $ 0.0145
+5.95%
$ -- $ 36,358
Dec 20, 2021 $ 0.0137
+0.10%
$ -- $ 40,360
Dec 19, 2021 $ 0.0136
-1.96%
$ -- $ 30,827
Dec 18, 2021 $ 0.0139
+2.35%
$ -- $ 27,360
Dec 17, 2021 $ 0.0136
-2.45%
$ -- $ 29,527
Dec 16, 2021 $ 0.0139
-3.01%
$ -- $ 30,922