Coinranking
Berith Historical Data
BRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2022 | $0.0124 | +0.18% | ||
| Feb 2, 2022 | $0.0124 | -4.86% | ||
| Feb 1, 2022 | $0.0131 | +0.87% | ||
| Jan 31, 2022 | $0.0131 | +2.82% | ||
| Jan 30, 2022 | $0.0127 | -0.84% | ||
| Jan 29, 2022 | $0.0128 | +0.73% | ||
| Jan 28, 2022 | $0.0128 | +1.15% | ||
| Jan 27, 2022 | $0.0126 | +0.92% | ||
| Jan 26, 2022 | $0.0125 | +0.53% | ||
| Jan 25, 2022 | $0.0124 | +0.99% | ||
| Jan 24, 2022 | $0.0123 | +3.78% | ||
| Jan 23, 2022 | $0.0118 | +2.54% | ||
| Jan 22, 2022 | $0.0114 | -5.10% | ||
| Jan 21, 2022 | $0.012 | -11.59% | ||
| Jan 20, 2022 | $0.0137 | -1.52% | ||
| Jan 19, 2022 | $0.0139 | -3.01% | ||
| Jan 18, 2022 | $0.0142 | +1.74% | ||
| Jan 17, 2022 | $0.014 | -3.25% | ||
| Jan 16, 2022 | $0.0144 | +0.85% | ||
| Jan 15, 2022 | $0.0144 | -0.34% | ||
| Jan 14, 2022 | $0.0144 | +0.66% | ||
| Jan 13, 2022 | $0.0144 | +1.16% | ||
| Jan 12, 2022 | $0.0142 | +5.32% | ||
| Jan 11, 2022 | $0.0136 | +5.90% | ||
| Jan 10, 2022 | $0.0128 | +1.18% | ||
| Jan 9, 2022 | $0.0127 | -0.84% | ||
| Jan 8, 2022 | $0.0128 | +2.14% | ||
| Jan 7, 2022 | $0.0125 | -3.90% | ||
| Jan 6, 2022 | $0.013 | -0.86% | ||
| Jan 5, 2022 | $0.0131 | -5.92% | ||
| Jan 4, 2022 | $0.0139 | -2.39% | ||
| Jan 3, 2022 | $0.0143 | +0.47% | ||
| Jan 2, 2022 | $0.0142 | -2.27% | ||
| Jan 1, 2022 | $0.0145 | +3.07% | ||
| Dec 31, 2021 | $0.014 | -0.83% | ||
| Dec 30, 2021 | $0.0141 | +0.05% | ||
| Dec 29, 2021 | $0.014 | -1.74% | ||
| Dec 28, 2021 | $0.0143 | -5.59% | ||
| Dec 27, 2021 | $0.0152 | -0.09% | ||
| Dec 26, 2021 | $0.0152 | +0.07% | ||
| Dec 25, 2021 | $0.0152 | +0.93% | ||
| Dec 24, 2021 | $0.015 | +1.01% | ||
| Dec 23, 2021 | $0.0149 | +2.22% | ||
| Dec 22, 2021 | $0.0145 | -0.73% | ||
| Dec 21, 2021 | $0.0145 | +5.95% | ||
| Dec 20, 2021 | $0.0137 | +0.10% | ||
| Dec 19, 2021 | $0.0136 | -1.96% | ||
| Dec 18, 2021 | $0.0139 | +2.35% | ||
| Dec 17, 2021 | $0.0136 | -2.45% | ||
| Dec 16, 2021 | $0.0139 | -3.01% | ||