Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $1.8
-0.87%
$-- $184,736
Mar 24, 2022 $1.82
+0.72%
$-- $182,793
Mar 23, 2022 $1.81
+1.67%
$-- $183,988
Mar 22, 2022 $1.78
+0.68%
$-- $177,471
Mar 21, 2022 $1.76
-0.67%
$-- $183,325
Mar 20, 2022 $1.78
-0.21%
$-- $174,706
Mar 19, 2022 $1.78
+0.54%
$-- $172,252
Mar 18, 2022 $1.77
+0.26%
$-- $183,049
Mar 17, 2022 $1.77
-0.30%
$-- $181,207
Mar 16, 2022 $1.77
+0.98%
$-- $186,757
Mar 15, 2022 $1.75
-2.59%
$-- $168,486
Mar 14, 2022 $1.8
+3.81%
$-- $191,870
Mar 13, 2022 $1.73
-1.34%
$-- $174,726
Mar 12, 2022 $1.76
-0.69%
$-- $184,623
Mar 11, 2022 $1.77
+0.49%
$-- $180,304
Mar 10, 2022 $1.77
+0.02%
$-- $170,347
Mar 9, 2022 $1.77
+2.65%
$-- $181,168
Mar 8, 2022 $1.72
+1.30%
$-- $170,441
Mar 7, 2022 $1.7
-0.60%
$-- $170,637
Mar 6, 2022 $1.71
+0.79%
$-- $156,574
Mar 5, 2022 $1.7
-2.22%
$-- $180,465
Mar 4, 2022 $1.73
-0.29%
$-- $171,041
Mar 3, 2022 $1.74
+0.91%
$-- $172,147
Mar 2, 2022 $1.72
+0.98%
$-- $182,681
Mar 1, 2022 $1.71
+0.73%
$-- $168,227
Feb 28, 2022 $1.69
+1.32%
$-- $171,593
Feb 27, 2022 $1.67
-0.94%
$-- $171,916
Feb 26, 2022 $1.69
+1.41%
$-- $173,659
Feb 25, 2022 $1.66
+0.61%
$-- $173,988
Feb 24, 2022 $1.65
+1.42%
$-- $176,089
Feb 23, 2022 $1.63
+0.12%
$-- $156,878
Feb 22, 2022 $1.63
+3.40%
$-- $154,671
Feb 21, 2022 $1.58
+0.86%
$-- $131,907
Feb 20, 2022 $1.56
-0.30%
$-- $108,364
Feb 19, 2022 $1.57
+0.49%
$-- $96,238
Feb 18, 2022 $1.56
+0.20%
$-- $101,074
Feb 17, 2022 $1.56
-0.47%
$-- $102,854
Feb 16, 2022 $1.57
-0.31%
$-- $96,080
Feb 15, 2022 $1.57
+0.97%
$-- $112,157
Feb 14, 2022 $1.56
+0.46%
$-- $96,137
Feb 13, 2022 $1.56
-0.55%
$-- $82,465
Feb 12, 2022 $1.57
+0.14%
$-- $98,838
Feb 11, 2022 $1.56
+1.20%
$-- $101,530
Feb 10, 2022 $0.0151
+1.42%
$-- $37
Feb 9, 2022 $0.0149
+0.22%
$-- $64
Feb 8, 2022 $0.0149
+0.63%
$-- $45
Feb 7, 2022 $0.0148
+3.43%
$-- $85
Feb 6, 2022 $0.0143
+2.33%
$-- $3,726
Feb 5, 2022 $0.0139
-1.08%
$-- $25,238
Feb 4, 2022 $0.014
+12.01%
$-- $39,677