Berith Historical Data

BRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.8
-0.87%
$ -- $ 184,736
Mar 24, 2022 $ 1.82
+0.72%
$ -- $ 182,793
Mar 23, 2022 $ 1.81
+1.67%
$ -- $ 183,988
Mar 22, 2022 $ 1.78
+0.68%
$ -- $ 177,471
Mar 21, 2022 $ 1.76
-0.67%
$ -- $ 183,325
Mar 20, 2022 $ 1.78
-0.21%
$ -- $ 174,706
Mar 19, 2022 $ 1.78
+0.54%
$ -- $ 172,252
Mar 18, 2022 $ 1.77
+0.26%
$ -- $ 183,049
Mar 17, 2022 $ 1.77
-0.30%
$ -- $ 181,207
Mar 16, 2022 $ 1.77
+0.98%
$ -- $ 186,757
Mar 15, 2022 $ 1.75
-2.59%
$ -- $ 168,486
Mar 14, 2022 $ 1.8
+3.81%
$ -- $ 191,870
Mar 13, 2022 $ 1.73
-1.34%
$ -- $ 174,726
Mar 12, 2022 $ 1.76
-0.69%
$ -- $ 184,623
Mar 11, 2022 $ 1.77
+0.49%
$ -- $ 180,304
Mar 10, 2022 $ 1.77
+0.02%
$ -- $ 170,347
Mar 9, 2022 $ 1.77
+2.65%
$ -- $ 181,168
Mar 8, 2022 $ 1.72
+1.30%
$ -- $ 170,441
Mar 7, 2022 $ 1.7
-0.60%
$ -- $ 170,637
Mar 6, 2022 $ 1.71
+0.79%
$ -- $ 156,574
Mar 5, 2022 $ 1.7
-2.22%
$ -- $ 180,465
Mar 4, 2022 $ 1.73
-0.29%
$ -- $ 171,041
Mar 3, 2022 $ 1.74
+0.91%
$ -- $ 172,147
Mar 2, 2022 $ 1.72
+0.98%
$ -- $ 182,681
Mar 1, 2022 $ 1.71
+0.73%
$ -- $ 168,227
Feb 28, 2022 $ 1.69
+1.32%
$ -- $ 171,593
Feb 27, 2022 $ 1.67
-0.94%
$ -- $ 171,916
Feb 26, 2022 $ 1.69
+1.41%
$ -- $ 173,659
Feb 25, 2022 $ 1.66
+0.61%
$ -- $ 173,988
Feb 24, 2022 $ 1.65
+1.42%
$ -- $ 176,089
Feb 23, 2022 $ 1.63
+0.12%
$ -- $ 156,878
Feb 22, 2022 $ 1.63
+3.40%
$ -- $ 154,671
Feb 21, 2022 $ 1.58
+0.86%
$ -- $ 131,907
Feb 20, 2022 $ 1.56
-0.30%
$ -- $ 108,364
Feb 19, 2022 $ 1.57
+0.49%
$ -- $ 96,238
Feb 18, 2022 $ 1.56
+0.20%
$ -- $ 101,074
Feb 17, 2022 $ 1.56
-0.47%
$ -- $ 102,854
Feb 16, 2022 $ 1.57
-0.31%
$ -- $ 96,080
Feb 15, 2022 $ 1.57
+0.97%
$ -- $ 112,157
Feb 14, 2022 $ 1.56
+0.46%
$ -- $ 96,137
Feb 13, 2022 $ 1.56
-0.55%
$ -- $ 82,465
Feb 12, 2022 $ 1.57
+0.14%
$ -- $ 98,838
Feb 11, 2022 $ 1.56
+1.20%
$ -- $ 101,530
Feb 10, 2022 $ 0.0151
+1.42%
$ -- $ 37
Feb 9, 2022 $ 0.0149
+0.22%
$ -- $ 64
Feb 8, 2022 $ 0.0149
+0.63%
$ -- $ 45
Feb 7, 2022 $ 0.0148
+3.43%
$ -- $ 85
Feb 6, 2022 $ 0.0143
+2.33%
$ -- $ 3,726
Feb 5, 2022 $ 0.0139
-1.08%
$ -- $ 25,238
Feb 4, 2022 $ 0.014
+12.01%
$ -- $ 39,677