Berith Historical Data

BRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0124
-8.59%
$ -- $ 26,685
Oct 25, 2021 $ 0.0136
-2.99%
$ -- $ 38,392
Oct 24, 2021 $ 0.014
-3.47%
$ -- $ 30,669
Oct 23, 2021 $ 0.0144
-8.00%
$ -- $ 17,783
Oct 22, 2021 $ 0.0159
-5.93%
$ -- $ 26,978
Oct 21, 2021 $ 0.0168
-14.68%
$ -- $ 33,344
Oct 20, 2021 $ 0.0198
+0.21%
$ -- $ 32,211
Oct 19, 2021 $ 0.0197
-6.93%
$ -- $ 30,973
Oct 18, 2021 $ 0.0211
-7.02%
$ -- $ 37,450
Oct 17, 2021 $ 0.0235
-3.16%
$ -- $ 28,677
Oct 16, 2021 $ 0.0242
-1.53%
$ -- $ 10,535
Oct 15, 2021 $ 0.0246
+4.68%
$ -- $ 40,933
Oct 14, 2021 $ 0.0236
-0.68%
$ -- $ 28,526
Oct 13, 2021 $ 0.0238
+3.62%
$ -- $ 37,290
Oct 12, 2021 $ 0.023
-3.22%
$ -- $ 19,319
Oct 11, 2021 $ 0.0238
+4.56%
$ -- $ 0
Oct 10, 2021 $ 0.0228
-0.60%
$ -- $ 0
Oct 9, 2021 $ 0.023
+4.46%
$ -- $ 3,979
Oct 8, 2021 $ 0.022
+0.32%
$ -- $ 26,845
Oct 7, 2021 $ 0.0219
-2.57%
$ -- $ 18,310
Oct 6, 2021 $ 0.0227
+2.03%
$ -- $ 36,740
Oct 5, 2021 $ 0.0222
+2.75%
$ -- $ 39,931
Oct 4, 2021 $ 0.0216
-1.56%
$ -- $ 42,097
Oct 3, 2021 $ 0.0219
-6.78%
$ -- $ 22,920
Oct 2, 2021 $ 0.0235
-8.22%
$ -- $ 17,493
Oct 1, 2021 $ 0.0255
+6.91%
$ -- $ 37,565
Sep 30, 2021 $ 0.0238
-4.62%
$ -- $ 40,900
Sep 29, 2021 $ 0.025
+1.13%
$ -- $ 39,904
Sep 28, 2021 $ 0.0247
-2.66%
$ -- $ 25,935
Sep 27, 2021 $ 0.0254
-2.12%
$ -- $ 6,101
Sep 26, 2021 $ 0.026
-2.82%
$ -- $ 27,548
Sep 25, 2021 $ 0.0269
-0.29%
$ -- $ 21,699
Sep 24, 2021 $ 0.027
-4.18%
$ -- $ 34,713
Sep 23, 2021 $ 0.0282
+1.07%
$ -- $ 30,042
Sep 22, 2021 $ 0.0279
+7.51%
$ -- $ 31,271
Sep 21, 2021 $ 0.0258
-5.79%
$ -- $ 34,559
Sep 20, 2021 $ 0.0275
-15.51%
$ -- $ 38,653
Sep 19, 2021 $ 0.0326
-13.20%
$ -- $ 28,565
Sep 18, 2021 $ 0.0375
+15.04%
$ -- $ 32,903
Sep 17, 2021 $ 0.0326
-49.23%
$ -- $ 26,792
Sep 16, 2021 $ 0.0643
-11.14%
$ -- $ 19,681
Sep 15, 2021 $ 0.0723
-52.67%
$ -- $ 38,758
Sep 14, 2021 $ 0.153
+427.48%
$ -- $ 126,368
Sep 13, 2021 $ 0.029
-2.31%
$ -- $ 5,445
Sep 12, 2021 $ 0.0297
+14.98%
$ -- $ 35,743
Sep 11, 2021 $ 0.0257
+11.02%
$ -- $ 30,502
Sep 10, 2021 $ 0.0232
+2.06%
$ -- $ 34,775
Sep 9, 2021 $ 0.0226
+0.95%
$ -- $ 28,433
Sep 8, 2021 $ 0.0224
-1.70%
$ -- $ 26,769
Sep 7, 2021 $ 0.0227
-10.91%
$ -- $ 36,879