Coinranking
Berith Historical Data
BRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0124 | -8.59% | ||
| Oct 25, 2021 | $0.0136 | -2.99% | ||
| Oct 24, 2021 | $0.014 | -3.47% | ||
| Oct 23, 2021 | $0.0144 | -8.00% | ||
| Oct 22, 2021 | $0.0159 | -5.93% | ||
| Oct 21, 2021 | $0.0168 | -14.68% | ||
| Oct 20, 2021 | $0.0198 | +0.21% | ||
| Oct 19, 2021 | $0.0197 | -6.93% | ||
| Oct 18, 2021 | $0.0211 | -7.02% | ||
| Oct 17, 2021 | $0.0235 | -3.16% | ||
| Oct 16, 2021 | $0.0242 | -1.53% | ||
| Oct 15, 2021 | $0.0246 | +4.68% | ||
| Oct 14, 2021 | $0.0236 | -0.68% | ||
| Oct 13, 2021 | $0.0238 | +3.62% | ||
| Oct 12, 2021 | $0.023 | -3.22% | ||
| Oct 11, 2021 | $0.0238 | +4.56% | ||
| Oct 10, 2021 | $0.0228 | -0.60% | ||
| Oct 9, 2021 | $0.023 | +4.46% | ||
| Oct 8, 2021 | $0.022 | +0.32% | ||
| Oct 7, 2021 | $0.0219 | -2.57% | ||
| Oct 6, 2021 | $0.0227 | +2.03% | ||
| Oct 5, 2021 | $0.0222 | +2.75% | ||
| Oct 4, 2021 | $0.0216 | -1.56% | ||
| Oct 3, 2021 | $0.0219 | -6.78% | ||
| Oct 2, 2021 | $0.0235 | -8.22% | ||
| Oct 1, 2021 | $0.0255 | +6.91% | ||
| Sep 30, 2021 | $0.0238 | -4.62% | ||
| Sep 29, 2021 | $0.025 | +1.13% | ||
| Sep 28, 2021 | $0.0247 | -2.66% | ||
| Sep 27, 2021 | $0.0254 | -2.12% | ||
| Sep 26, 2021 | $0.026 | -2.82% | ||
| Sep 25, 2021 | $0.0269 | -0.29% | ||
| Sep 24, 2021 | $0.027 | -4.18% | ||
| Sep 23, 2021 | $0.0282 | +1.07% | ||
| Sep 22, 2021 | $0.0279 | +7.51% | ||
| Sep 21, 2021 | $0.0258 | -5.79% | ||
| Sep 20, 2021 | $0.0275 | -15.51% | ||
| Sep 19, 2021 | $0.0326 | -13.20% | ||
| Sep 18, 2021 | $0.0375 | +15.04% | ||
| Sep 17, 2021 | $0.0326 | -49.23% | ||
| Sep 16, 2021 | $0.0643 | -11.14% | ||
| Sep 15, 2021 | $0.0723 | -52.67% | ||
| Sep 14, 2021 | $0.153 | +427.48% | ||
| Sep 13, 2021 | $0.029 | -2.31% | ||
| Sep 12, 2021 | $0.0297 | +14.98% | ||
| Sep 11, 2021 | $0.0257 | +11.02% | ||
| Sep 10, 2021 | $0.0232 | +2.06% | ||
| Sep 9, 2021 | $0.0226 | +0.95% | ||
| Sep 8, 2021 | $0.0224 | -1.70% | ||
| Sep 7, 2021 | $0.0227 | -10.91% | ||