Berith Historical Data

BRT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0256
+1.47%
$ -- $ 41,403
Sep 5, 2021 $ 0.0253
+3.68%
$ -- $ 38,968
Sep 4, 2021 $ 0.0244
+0.53%
$ -- $ 29,022
Sep 3, 2021 $ 0.0244
+0.69%
$ -- $ 32,522
Sep 2, 2021 $ 0.0242
+0.91%
$ -- $ 36,751
Sep 1, 2021 $ 0.0239
-13.00%
$ -- $ 36,543
Aug 31, 2021 $ 0.0275
+16.17%
$ -- $ 45,239
Aug 30, 2021 $ 0.0237
-18.87%
$ -- $ 40,039
Aug 29, 2021 $ 0.0292
+20.77%
$ -- $ 47,877
Aug 28, 2021 $ 0.0242
-35.43%
$ -- $ 29,419
Aug 27, 2021 $ 0.0374
+60.57%
$ -- $ 73,146
Aug 26, 2021 $ 0.0233
-4.52%
$ -- $ 33,541
Aug 25, 2021 $ 0.0244
+2.40%
$ -- $ 32,656
Aug 24, 2021 $ 0.0238
-4.23%
$ -- $ 33,169
Aug 23, 2021 $ 0.0248
+2.27%
$ -- $ 40,092
Aug 22, 2021 $ 0.0243
-9.11%
$ -- $ 29,391
Aug 21, 2021 $ 0.0267
+1.14%
$ -- $ 35,662
Aug 20, 2021 $ 0.0264
+14.90%
$ -- $ 42,694
Aug 19, 2021 $ 0.023
-3.29%
$ -- $ 36,033
Aug 18, 2021 $ 0.0238
+0.73%
$ -- $ 41,554
Aug 17, 2021 $ 0.0236
+2.72%
$ -- $ 35,945
Aug 16, 2021 $ 0.023
-2.81%
$ -- $ 10,729
Aug 15, 2021 $ 0.0236
-33.92%
$ -- $ 31,561
Aug 14, 2021 $ 0.0358
-3.40%
$ -- $ 53,902
Aug 13, 2021 $ 0.0371
+6.48%
$ -- $ 51,406
Aug 12, 2021 $ 0.0348
-26.22%
$ -- $ 38,416
Aug 11, 2021 $ 0.047
+1.42%
$ -- $ 33,798
Aug 10, 2021 $ 0.0464
-3.04%
$ -- $ 35,906
Aug 8, 2021 $ 0.0446
-2.36%
$ -- $ 37,516
Aug 7, 2021 $ 0.0457
+3.09%
$ -- $ 36,589
Aug 6, 2021 $ 0.0443
+6.00%
$ -- $ 37,162
Aug 5, 2021 $ 0.0418
+2.10%
$ -- $ 46,620
Aug 4, 2021 $ 0.0396
+0.29%
$ -- $ 29,254
Aug 3, 2021 $ 0.0395
-4.70%
$ -- $ 31,947
Aug 2, 2021 $ 0.0415
+5.65%
$ -- $ 38,680
Aug 1, 2021 $ 0.0393
-6.27%
$ -- $ 34,492
Jul 30, 2021 $ 0.0425
-9.36%
$ -- $ 29,878
Jul 29, 2021 $ 0.0469
-1.10%
$ -- $ 27,637
Jul 28, 2021 $ 0.0473
-40.37%
$ -- $ 25,082
Jul 27, 2021 $ 0.0793
+10.14%
$ -- $ 31,112
Jul 26, 2021 $ 0.0719
-0.06%
$ -- $ 49,497
Jul 25, 2021 $ 0.0719
-0.01%
$ -- $ 34,873
Jul 24, 2021 $ 0.0719
+9.86%
$ -- $ 38,141
Jul 23, 2021 $ 0.0654
-2.31%
$ -- $ 33,775
Jul 22, 2021 $ 0.067
-12.62%
$ -- $ 27,659
Jul 21, 2021 $ 0.0767
+9.94%
$ -- $ 44,830
Jul 20, 2021 $ 0.0698
-5.69%
$ -- $ 63,207
Jul 19, 2021 $ 0.074
+3.76%
$ -- $ 63,074
Jul 18, 2021 $ 0.0713
-21.71%
$ -- $ 47,496
Jul 17, 2021 $ 0.0911
+4.60%
$ -- $ 34,281