Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.103
-3.41%
$-- $56,226
Apr 5, 2021 $0.106
+4.63%
$-- $63,266
Apr 4, 2021 $0.102
-0.27%
$-- $34,987
Apr 3, 2021 $0.102
-2.01%
$-- $53,714
Apr 2, 2021 $0.104
+0.00%
$-- $47,862
Apr 1, 2021 $0.104
+20.94%
$-- $44,365
Mar 30, 2021 $0.0973
-4.69%
$-- $48,450
Mar 29, 2021 $0.102
+3.44%
$-- $73,382
Mar 28, 2021 $0.0987
-0.20%
$-- $40,897
Mar 27, 2021 $0.0989
+1.75%
$-- $43,235
Mar 26, 2021 $0.0972
+16.64%
$-- $40,419
Mar 25, 2021 $0.0833
-1.25%
$-- $58,365
Mar 24, 2021 $0.0844
-4.13%
$-- $58,939
Mar 23, 2021 $0.0879
+251.14%
$-- $39,277
Mar 22, 2021 $0.0249
+30.84%
$-- $1,105
Mar 21, 2021 $0.0191
+0.34%
$-- $329
Mar 20, 2021 $0.019
-0.35%
$-- $5,096
Mar 19, 2021 $0.0344
-0.04%
$-- $3,850
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 9, 2021 $0.0027
-0.24%
$-- $551
Aug 12, 2020 $0.0113
+1.25%
$-- $7,504
Aug 11, 2020 $0.0112
-83.89%
$-- $39,067
Aug 6, 2020 $0.0132
-1.01%
$-- $12,131
Aug 5, 2020 $0.0134
+69.21%
$-- $12,258
Aug 2, 2020 $0.00899
-6.02%
$-- $38
Aug 1, 2020 $0.00957
+22.47%
$-- $244
Jul 31, 2020 $0.00781
-2.49%
$-- $12
Jul 30, 2020 $0.00801
+0.05%
$-- $4
Jul 29, 2020 $0.00801
+467.77%
$-- $6,977
Jul 9, 2020 $0.00827
-0.26%
$-- $1,485
Jul 8, 2020 $0.00829
+2.51%
$-- $1,488
Jul 2, 2020 $0.00706
-2.05%
$-- $1,395
Jul 1, 2020 $0.0072
+54.89%
$-- $1,625
Jun 30, 2020 $0.00465
-24.45%
$-- $814
Jun 19, 2020 $0.00753
-1.58%
$-- $1,236
Jun 18, 2020 $0.00766
+54.11%
$-- $1,256
Jun 17, 2020 $0.00497
+1.01K%
$-- $199
Jun 16, 2020 $0.000447
+0.61%
$-- $20
Jun 10, 2020 $0.000471
-0.07%
$-- $21
Jun 9, 2020 $0.000471
+1.03%
$-- $21
Jun 6, 2020 $0.00827
+1.19K%
$-- $0
Jun 5, 2020 $0.000639
+35.24%
$-- $21
Jun 4, 2020 $0.000473
-90.46%
$-- $21
Jun 3, 2020 $0.00495
+1.60%
$-- $1,036
Jun 2, 2020 $0.00487
+926.44%
$-- $4,431
Jun 1, 2020 $0.000475
-94.40%
$-- $21
May 31, 2020 $0.00848
+0.16%
$-- $4,314
May 29, 2020 $0.0044
+0.07%
$-- $1,367
May 28, 2020 $0.0044
+1.01K%
$-- $1,365
May 27, 2020 $0.000397
+3.68%
$-- $18