Berith Historical Data

BRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.103
-3.41%
$ -- $ 56,226
Apr 5, 2021 $ 0.106
+4.63%
$ -- $ 63,266
Apr 4, 2021 $ 0.102
-0.27%
$ -- $ 34,987
Apr 3, 2021 $ 0.102
-2.01%
$ -- $ 53,714
Apr 2, 2021 $ 0.104
+0.00%
$ -- $ 47,862
Apr 1, 2021 $ 0.104
+20.94%
$ -- $ 44,365
Mar 30, 2021 $ 0.0973
-4.69%
$ -- $ 48,450
Mar 29, 2021 $ 0.102
+3.44%
$ -- $ 73,382
Mar 28, 2021 $ 0.0987
-0.20%
$ -- $ 40,897
Mar 27, 2021 $ 0.0989
+1.75%
$ -- $ 43,235
Mar 26, 2021 $ 0.0972
+16.64%
$ -- $ 40,419
Mar 25, 2021 $ 0.0833
-1.25%
$ -- $ 58,365
Mar 24, 2021 $ 0.0844
-4.13%
$ -- $ 58,939
Mar 23, 2021 $ 0.0879
+251.14%
$ -- $ 39,277
Mar 22, 2021 $ 0.0249
+30.84%
$ -- $ 1,105
Mar 21, 2021 $ 0.0191
+0.34%
$ -- $ 329
Mar 20, 2021 $ 0.019
-0.35%
$ -- $ 5,096
Mar 19, 2021 $ 0.0344
-0.04%
$ -- $ 3,850
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 9, 2021 $ 0.0027
-0.24%
$ -- $ 551
Aug 12, 2020 $ 0.0113
+1.25%
$ -- $ 7,504
Aug 11, 2020 $ 0.0112
-83.89%
$ -- $ 39,067
Aug 6, 2020 $ 0.0132
-1.01%
$ -- $ 12,131
Aug 5, 2020 $ 0.0134
+69.21%
$ -- $ 12,258
Aug 2, 2020 $ 0.00899
-6.02%
$ -- $ 38
Aug 1, 2020 $ 0.00957
+22.47%
$ -- $ 244
Jul 31, 2020 $ 0.00781
-2.49%
$ -- $ 12
Jul 30, 2020 $ 0.00801
+0.05%
$ -- $ 4
Jul 29, 2020 $ 0.00801
+467.77%
$ -- $ 6,977
Jul 9, 2020 $ 0.00827
-0.26%
$ -- $ 1,485
Jul 8, 2020 $ 0.00829
+2.51%
$ -- $ 1,488
Jul 2, 2020 $ 0.00706
-2.05%
$ -- $ 1,395
Jul 1, 2020 $ 0.0072
+54.89%
$ -- $ 1,625
Jun 30, 2020 $ 0.00465
-24.45%
$ -- $ 814
Jun 19, 2020 $ 0.00753
-1.58%
$ -- $ 1,236
Jun 18, 2020 $ 0.00766
+54.11%
$ -- $ 1,256
Jun 17, 2020 $ 0.00497
+1,011.03%
$ -- $ 199
Jun 16, 2020 $ 0.000447
+0.61%
$ -- $ 20
Jun 10, 2020 $ 0.000471
-0.07%
$ -- $ 21
Jun 9, 2020 $ 0.000471
+1.03%
$ -- $ 21
Jun 6, 2020 $ 0.00827
+1,194.75%
$ -- $ 0
Jun 5, 2020 $ 0.000639
+35.24%
$ -- $ 21
Jun 4, 2020 $ 0.000473
-90.46%
$ -- $ 21
Jun 3, 2020 $ 0.00495
+1.60%
$ -- $ 1,036
Jun 2, 2020 $ 0.00487
+926.44%
$ -- $ 4,431
Jun 1, 2020 $ 0.000475
-94.40%
$ -- $ 21
May 31, 2020 $ 0.00848
+0.16%
$ -- $ 4,314
May 29, 2020 $ 0.0044
+0.07%
$ -- $ 1,367
May 28, 2020 $ 0.0044
+1,006.59%
$ -- $ 1,365
May 27, 2020 $ 0.000397
+3.68%
$ -- $ 18