Berith Historical Data

BRT Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000383
-92.67%
$ -- $ 17
May 25, 2020 $ 0.00523
-12.30%
$ -- $ 150
May 24, 2020 $ 0.00773
+0.11%
$ -- $ 39
May 23, 2020 $ 0.00772
+587.40%
$ -- $ 39
May 22, 2020 $ 0.00112
+190.28%
$ -- $ 385
May 21, 2020 $ 0.00037
-7.44%
$ -- $ 17
May 20, 2020 $ 0.000399
-1.91%
$ -- $ 18
May 19, 2020 $ 0.000407
-0.13%
$ -- $ 18
May 18, 2020 $ 0.000407
-95.57%
$ -- $ 18
May 17, 2020 $ 0.00919
+3.18%
$ -- $ 820
May 16, 2020 $ 0.00891
+156.15%
$ -- $ 794
May 15, 2020 $ 0.000372
-3.21%
$ -- $ 17
May 14, 2020 $ 0.000384
+0.02%
$ -- $ 17
May 13, 2020 $ 0.000376
+4.34%
$ -- $ 17
May 12, 2020 $ 0.00036
-0.27%
$ -- $ 16
May 9, 2020 $ 0.000402
-0.21%
$ -- $ 18
May 8, 2020 $ 0.000403
+0.42%
$ -- $ 18
May 7, 2020 $ 0.000393
+3.40%
$ -- $ 18
May 6, 2020 $ 0.000382
-1.71%
$ -- $ 17
May 5, 2020 $ 0.000388
-31.38%
$ -- $ 17
May 4, 2020 $ 0.000566
+48.90%
$ -- $ 18
May 3, 2020 $ 0.00421
-2.64%
$ -- $ 84
May 2, 2020 $ 0.00432
+1.41%
$ -- $ 176
May 1, 2020 $ 0.0004
+2.02%
$ -- $ 18
Apr 30, 2020 $ 0.000392
-4.45%
$ -- $ 18
Apr 29, 2020 $ 0.00041
+9.28%
$ -- $ 18
Apr 28, 2020 $ 0.000375
+0.39%
$ -- $ 17
Apr 27, 2020 $ 0.000374
+0.44%
$ -- $ 17
Apr 26, 2020 $ 0.00247
+0.48%
$ -- $ 1,839
Apr 25, 2020 $ 0.00246
+589.35%
$ -- $ 1,830
Apr 24, 2020 $ 0.000357
+1.22%
$ -- $ 16
Apr 23, 2020 $ 0.000352
+1.67%
$ -- $ 16
Apr 22, 2020 $ 0.000346
-87.74%
$ -- $ 31
Apr 21, 2020 $ 0.00282
+95.25%
$ -- $ 618
Apr 20, 2020 $ 0.00145
-41.69%
$ -- $ 252
Apr 19, 2020 $ 0.00248
+61.27%
$ -- $ 109
Apr 18, 2020 $ 0.00154
-81.07%
$ -- $ 6
Apr 17, 2020 $ 0.00812
+11.48%
$ -- $ 35,703
Apr 16, 2020 $ 0.00728
+12.73%
$ -- $ 1,486
Apr 15, 2020 $ 0.00646
+4.51%
$ -- $ 933
Apr 14, 2020 $ 0.00618
-0.37%
$ -- $ 630
Apr 13, 2020 $ 0.00621
+4.86%
$ -- $ 1,402
Apr 12, 2020 $ 0.00592
+1.54%
$ -- $ 8
Apr 11, 2020 $ 0.000296
-1.35%
$ -- $ 13
Apr 10, 2020 $ 0.0003
-94.66%
$ -- $ 14
Apr 9, 2020 $ 0.00562
+4.50%
$ -- $ 1,354
Apr 8, 2020 $ 0.00538
-22.95%
$ -- $ 1,076
Apr 7, 2020 $ 0.00698
+0.03%
$ -- $ 8,760
Apr 6, 2020 $ 0.00698
+2,354.70%
$ -- $ 9,397
Apr 1, 2020 $ 0.00384
-1.19%
$ -- $ 123