Berith Historical Data

BRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000331
+2.43%
$ -- $ 15
Jan 27, 2020 $ 0.000323
+2.29%
$ -- $ 15
Jan 24, 2020 $ 0.000307
-0.54%
$ -- $ 14
Jan 23, 2020 $ 0.000309
+0.07%
$ -- $ 14
Jan 21, 2020 $ 0.000322
-92.97%
$ -- $ 14
Jan 20, 2020 $ 0.00458
+0.70%
$ -- $ 4,969
Jan 19, 2020 $ 0.00596
+170.84%
$ -- $ 5,412
Jan 18, 2020 $ 0.0022
+451.19%
$ -- $ 16,880
Jan 17, 2020 $ 0.0004
+0.42%
$ -- $ 13,470
Jan 16, 2020 $ 0.0003
+2.43%
$ -- $ 33
Jan 15, 2020 $ 0.000293
-3.06%
$ -- $ 83
Jan 14, 2020 $ 0.000302
-90.75%
$ -- $ 33
Jan 13, 2020 $ 0.00327
-16.49%
$ -- $ 163
Jan 12, 2020 $ 0.000281
+1.17%
$ -- $ 31
Jan 11, 2020 $ 0.000278
-0.70%
$ -- $ 30
Jan 10, 2020 $ 0.00028
-74.40%
$ -- $ 30
Jan 9, 2020 $ 0.00109
+294.33%
$ -- $ 307
Jan 8, 2020 $ 0.000277
-2.24%
$ -- $ 30
Jan 7, 2020 $ 0.000281
+1.91%
$ -- $ 31
Jan 6, 2020 $ 0.000276
+3.99%
$ -- $ 29
Jan 5, 2020 $ 0.000266
-94.04%
$ -- $ 28
Jan 4, 2020 $ 0.00445
+1,584.25%
$ -- $ 27
Jan 3, 2020 $ 0.000264
+3.54%
$ -- $ 28
Jan 2, 2020 $ 0.000255
-1.56%
$ -- $ 26
Dec 31, 2019 $ 0.000262
+0.47%
$ -- $ 27
Dec 30, 2019 $ 0.000261
-1.57%
$ -- $ 27
Dec 29, 2019 $ 0.000263
+1.39%
$ -- $ 28
Dec 28, 2019 $ 0.000259
-6.40%
$ -- $ 27
Dec 27, 2019 $ 0.000277
+7.79%
$ -- $ 28
Dec 26, 2019 $ 0.000257
-0.22%
$ -- $ 27
Dec 25, 2019 $ 0.000257
-0.42%
$ -- $ 27
Dec 24, 2019 $ 0.000258
-75.34%
$ -- $ 27
Dec 23, 2019 $ 0.00105
+299.03%
$ -- $ 202
Dec 22, 2019 $ 0.000262
+23.73%
$ -- $ 46
Dec 21, 2019 $ 0.000212
-87.51%
$ -- $ 23
Dec 20, 2019 $ 0.00169
-29.57%
$ -- $ 491
Dec 19, 2019 $ 0.00241
+1,478.03%
$ -- $ 912
Dec 18, 2019 $ 0.000153
-38.63%
$ -- $ 5
Dec 17, 2019 $ 0.000249
-4.65%
$ -- $ 25
Dec 16, 2019 $ 0.000261
-19.68%
$ -- $ 26
Dec 15, 2019 $ 0.000325
-88.87%
$ -- $ 27
Dec 14, 2019 $ 0.00292
+28.41%
$ -- $ 9
Dec 13, 2019 $ 0.00227
-58.50%
$ -- $ 572
Dec 12, 2019 $ 0.00548
+1,414.67%
$ -- $ 219
Dec 11, 2019 $ 0.000361
+33.17%
$ -- $ 28
Dec 10, 2019 $ 0.000271
-5.62%
$ -- $ 27
Dec 9, 2019 $ 0.000287
+3.93%
$ -- $ 28
Dec 7, 2019 $ 0.000276
-0.63%
$ -- $ 28
Dec 6, 2019 $ 0.000278
+5.99%
$ -- $ 28
Dec 5, 2019 $ 0.000262
-3.81%
$ -- $ 39