Berith Historical Data

BRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00389
+1.25%
$ -- $ 125
Mar 28, 2020 $ 0.000249
-0.67%
$ -- $ 11
Mar 27, 2020 $ 0.00025
-93.41%
$ -- $ 11
Mar 26, 2020 $ 0.0038
+2.17%
$ -- $ 10
Mar 21, 2020 $ 0.0118
-0.28%
$ -- $ 538
Mar 20, 2020 $ 0.0118
+2.73%
$ -- $ 540
Mar 19, 2020 $ 0.0115
+4,987.39%
$ -- $ 548
Mar 17, 2020 $ 0.000222
-95.25%
$ -- $ 10
Mar 16, 2020 $ 0.00466
+26.55%
$ -- $ 718
Mar 15, 2020 $ 0.0031
-1.36%
$ -- $ 25
Mar 14, 2020 $ 0.00315
-16.11%
$ -- $ 25
Mar 13, 2020 $ 0.00374
+16.07%
$ -- $ 6
Mar 12, 2020 $ 0.00323
-36.29%
$ -- $ 1,302
Mar 11, 2020 $ 0.00507
-20.58%
$ -- $ 1,674
Mar 10, 2020 $ 0.00638
+1,540.69%
$ -- $ 3,768
Mar 8, 2020 $ 0.00339
-8.64%
$ -- $ 29
Mar 7, 2020 $ 0.00371
-3.00%
$ -- $ 32
Mar 5, 2020 $ 0.000442
-80.19%
$ -- $ 20
Mar 4, 2020 $ 0.00223
+423.49%
$ -- $ 47
Mar 3, 2020 $ 0.000426
-3.14%
$ -- $ 19
Mar 2, 2020 $ 0.000439
-86.94%
$ -- $ 20
Mar 1, 2020 $ 0.00337
-0.23%
$ -- $ 31
Feb 27, 2020 $ 0.00353
+1.75%
$ -- $ 16
Feb 26, 2020 $ 0.00347
-7.52%
$ -- $ 1,234
Feb 25, 2020 $ 0.00376
-5.99%
$ -- $ 143
Feb 24, 2020 $ 0.00408
-1.78%
$ -- $ 8
Feb 23, 2020 $ 0.00415
+3.18%
$ -- $ 8
Feb 22, 2020 $ 0.00402
-1.05%
$ -- $ 34
Feb 21, 2020 $ 0.00406
+148.54%
$ -- $ 34
Feb 20, 2020 $ 0.00163
-56.62%
$ -- $ 206
Feb 19, 2020 $ 0.00377
+7.67%
$ -- $ 464
Feb 18, 2020 $ 0.0035
+589.19%
$ -- $ 118
Feb 17, 2020 $ 0.000508
-86.04%
$ -- $ 23
Feb 16, 2020 $ 0.00364
-2.14%
$ -- $ 796
Feb 15, 2020 $ 0.0041
-4.77%
$ -- $ 67
Feb 14, 2020 $ 0.00431
+675.95%
$ -- $ 1,723
Feb 13, 2020 $ 0.000555
-86.43%
$ -- $ 214
Feb 12, 2020 $ 0.00409
-27.06%
$ -- $ 1,890
Feb 11, 2020 $ 0.00561
+4.87%
$ -- $ 1,290
Feb 10, 2020 $ 0.00535
-0.66%
$ -- $ 3,267
Feb 8, 2020 $ 0.000421
-0.70%
$ -- $ 19
Feb 7, 2020 $ 0.000424
+4.59%
$ -- $ 19
Feb 6, 2020 $ 0.000406
-91.74%
$ -- $ 18
Feb 5, 2020 $ 0.00492
+1,269.01%
$ -- $ 334
Feb 4, 2020 $ 0.000359
+1.71%
$ -- $ 16
Feb 3, 2020 $ 0.00564
+0.60%
$ -- $ 48
Feb 2, 2020 $ 0.0056
-0.14%
$ -- $ 47
Jan 31, 2020 $ 0.000335
-3.66%
$ -- $ 15
Jan 30, 2020 $ 0.000348
-91.97%
$ -- $ 16
Jan 29, 2020 $ 0.00434
-10.91%
$ -- $ 2,317