Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.000274
-0.16%
$-- $28
Dec 3, 2019 $0.000275
-67.59%
$-- $28
Dec 2, 2019 $0.000848
-82.47%
$-- $32
Dec 1, 2019 $0.00484
+83.55%
$-- $921
Nov 30, 2019 $0.00264
+37.33%
$-- $139
Nov 29, 2019 $0.00192
-21.65%
$-- $301
Nov 28, 2019 $0.00245
-9.43%
$-- $655
Nov 27, 2019 $0.00271
+898.15%
$-- $306
Nov 26, 2019 $0.000272
+0.03%
$-- $27
Nov 25, 2019 $0.000271
+4.25%
$-- $27
Nov 24, 2019 $0.000267
-3.45%
$-- $26
Nov 23, 2019 $0.000277
-0.02%
$-- $28
Nov 22, 2019 $0.000276
-58.43%
$-- $28
Nov 21, 2019 $0.000665
+125.36%
$-- $201
Nov 20, 2019 $0.000295
-2.96%
$-- $54
Nov 19, 2019 $0.000304
-62.78%
$-- $31
Nov 18, 2019 $0.000817
+161.37%
$-- $245
Nov 17, 2019 $0.000312
-63.20%
$-- $32
Nov 16, 2019 $0.00085
-79.86%
$-- $256
Nov 15, 2019 $0.00422
+1.24K%
$-- $450
Nov 14, 2019 $0.000315
-90.65%
$-- $33
Nov 13, 2019 $0.00337
+958.05%
$-- $969
Nov 12, 2019 $0.000319
+0.87%
$-- $33
Nov 11, 2019 $0.000316
-94.34%
$-- $33
Nov 10, 2019 $0.00559
+1.66K%
$-- $5,230
Nov 9, 2019 $0.000318
-0.89%
$-- $33
Nov 8, 2019 $0.000321
-79.94%
$-- $33
Nov 7, 2019 $0.0016
+387.80%
$-- $48
Nov 6, 2019 $0.000328
+0.55%
$-- $35
Nov 5, 2019 $0.000326
-92.77%
$-- $35
Nov 4, 2019 $0.0045
+1.31K%
$-- $3,466
Nov 3, 2019 $0.000319
-0.76%
$-- $35
Nov 2, 2019 $0.000321
+0.43%
$-- $35
Nov 1, 2019 $0.00032
+0.36%
$-- $35
Oct 31, 2019 $0.000319
-0.02%
$-- $34
Oct 30, 2019 $0.000319
-2.37%
$-- $34
Oct 29, 2019 $0.000326
+2.33%
$-- $35
Oct 28, 2019 $0.000319
-0.12%
$-- $35
Oct 27, 2019 $0.00577
-0.73%
$-- $1
Oct 26, 2019 $0.00578
+750.10%
$-- $1
Oct 25, 2019 $0.00068
-50.49%
$-- $35
Oct 24, 2019 $0.00137
-73.62%
$-- $324
Oct 23, 2019 $0.0052
+1.83K%
$-- $7,995
Oct 22, 2019 $0.00027
-10.61%
$-- $67
Oct 21, 2019 $0.000302
-93.86%
$-- $31
Oct 20, 2019 $0.00492
+1.26K%
$-- $1,899
Oct 19, 2019 $0.000362
-0.18%
$-- $31
Oct 18, 2019 $0.000363
-74.92%
$-- $31
Oct 17, 2019 $0.00145
-50.33%
$-- $342
Oct 16, 2019 $0.00291
+585.82%
$-- $875