Berith Historical Data

BRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000274
-0.16%
$ -- $ 28
Dec 3, 2019 $ 0.000275
-67.59%
$ -- $ 28
Dec 2, 2019 $ 0.000848
-82.47%
$ -- $ 32
Dec 1, 2019 $ 0.00484
+83.55%
$ -- $ 921
Nov 30, 2019 $ 0.00264
+37.33%
$ -- $ 139
Nov 29, 2019 $ 0.00192
-21.65%
$ -- $ 301
Nov 28, 2019 $ 0.00245
-9.43%
$ -- $ 655
Nov 27, 2019 $ 0.00271
+898.15%
$ -- $ 306
Nov 26, 2019 $ 0.000272
+0.03%
$ -- $ 27
Nov 25, 2019 $ 0.000271
+4.25%
$ -- $ 27
Nov 24, 2019 $ 0.000267
-3.45%
$ -- $ 26
Nov 23, 2019 $ 0.000277
-0.02%
$ -- $ 28
Nov 22, 2019 $ 0.000276
-58.43%
$ -- $ 28
Nov 21, 2019 $ 0.000665
+125.36%
$ -- $ 201
Nov 20, 2019 $ 0.000295
-2.96%
$ -- $ 54
Nov 19, 2019 $ 0.000304
-62.78%
$ -- $ 31
Nov 18, 2019 $ 0.000817
+161.37%
$ -- $ 245
Nov 17, 2019 $ 0.000312
-63.20%
$ -- $ 32
Nov 16, 2019 $ 0.00085
-79.86%
$ -- $ 256
Nov 15, 2019 $ 0.00422
+1,239.57%
$ -- $ 450
Nov 14, 2019 $ 0.000315
-90.65%
$ -- $ 33
Nov 13, 2019 $ 0.00337
+958.05%
$ -- $ 969
Nov 12, 2019 $ 0.000319
+0.87%
$ -- $ 33
Nov 11, 2019 $ 0.000316
-94.34%
$ -- $ 33
Nov 10, 2019 $ 0.00559
+1,658.73%
$ -- $ 5,230
Nov 9, 2019 $ 0.000318
-0.89%
$ -- $ 33
Nov 8, 2019 $ 0.000321
-79.94%
$ -- $ 33
Nov 7, 2019 $ 0.0016
+387.80%
$ -- $ 48
Nov 6, 2019 $ 0.000328
+0.55%
$ -- $ 35
Nov 5, 2019 $ 0.000326
-92.77%
$ -- $ 35
Nov 4, 2019 $ 0.0045
+1,313.53%
$ -- $ 3,466
Nov 3, 2019 $ 0.000319
-0.76%
$ -- $ 35
Nov 2, 2019 $ 0.000321
+0.43%
$ -- $ 35
Nov 1, 2019 $ 0.00032
+0.36%
$ -- $ 35
Oct 31, 2019 $ 0.000319
-0.02%
$ -- $ 34
Oct 30, 2019 $ 0.000319
-2.37%
$ -- $ 34
Oct 29, 2019 $ 0.000326
+2.33%
$ -- $ 35
Oct 28, 2019 $ 0.000319
-0.12%
$ -- $ 35
Oct 27, 2019 $ 0.00577
-0.73%
$ -- $ 1
Oct 26, 2019 $ 0.00578
+750.10%
$ -- $ 1
Oct 25, 2019 $ 0.00068
-50.49%
$ -- $ 35
Oct 24, 2019 $ 0.00137
-73.62%
$ -- $ 324
Oct 23, 2019 $ 0.0052
+1,825.55%
$ -- $ 7,995
Oct 22, 2019 $ 0.00027
-10.61%
$ -- $ 67
Oct 21, 2019 $ 0.000302
-93.86%
$ -- $ 31
Oct 20, 2019 $ 0.00492
+1,259.06%
$ -- $ 1,899
Oct 19, 2019 $ 0.000362
-0.18%
$ -- $ 31
Oct 18, 2019 $ 0.000363
-74.92%
$ -- $ 31
Oct 17, 2019 $ 0.00145
-50.33%
$ -- $ 342
Oct 16, 2019 $ 0.00291
+585.82%
$ -- $ 875