Coinranking
Berith Historical Data
BRT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.00597 | -15.85% | ||
| Jun 29, 2019 | $0.0071 | -11.30% | ||
| Jun 28, 2019 | $0.00801 | +10.28% | ||
| Jun 27, 2019 | $0.00726 | -12.44% | ||
| Jun 26, 2019 | $0.00829 | -8.74% | ||
| Jun 25, 2019 | $0.00909 | -28.61% | ||
| Jun 24, 2019 | $0.0127 | -5.19% | ||
| Jun 23, 2019 | $0.0134 | +32.03% | ||
| Jun 22, 2019 | $0.0102 | +34.34% | ||
| Jun 21, 2019 | $0.00757 | -0.79% | ||
| Jun 20, 2019 | $0.00763 | +2.00% | ||
| Jun 19, 2019 | $0.00748 | -16.48% | ||
| Jun 18, 2019 | $0.00896 | +1.32% | ||
| Jun 17, 2019 | $0.00884 | +10.81% | ||
| Jun 16, 2019 | $0.00798 | -10.91% | ||
| Jun 15, 2019 | $0.00895 | -19.00% | ||
| Jun 14, 2019 | $0.0111 | +25.63% | ||
| Jun 13, 2019 | $0.0088 | +6.88% | ||
| Jun 12, 2019 | $0.00823 | +1.77K% | ||
| Jun 11, 2019 | $0.00044 | -23.80% | ||
| Jun 10, 2019 | $0.000577 | -93.51% | ||
| Jun 9, 2019 | $0.00889 | +1.80K% | ||
| Jun 8, 2019 | $0.000468 | -94.30% | ||
| Jun 7, 2019 | $0.00822 | -4.71% | ||
| Jun 6, 2019 | $0.00862 | +417.93% | ||
| Jun 5, 2019 | $0.00167 | -81.80% | ||
| Jun 4, 2019 | $0.00915 | +3.80% | ||
| Jun 3, 2019 | $0.00881 | -10.84% | ||
| Jun 2, 2019 | $0.00989 | +1.46% | ||
| Jun 1, 2019 | $0.00974 | -8.04% | ||
| May 31, 2019 | $0.0106 | +11.30% | ||
| May 30, 2019 | $0.00952 | -7.83% | ||
| May 29, 2019 | $0.0103 | -1.17% | ||
| May 28, 2019 | $0.0104 | -8.20% | ||
| May 27, 2019 | $0.0114 | +2.19% | ||
| May 26, 2019 | $0.0111 | -1.08% | ||
| May 25, 2019 | $0.0113 | +18.63% | ||
| May 24, 2019 | $0.00949 | -9.28% | ||
| May 23, 2019 | $0.0105 | -0.26% | ||
| May 22, 2019 | $0.0105 | -4.16% | ||
| May 21, 2019 | $0.0109 | +2.31% | ||
| May 20, 2019 | $0.0107 | -5.31% | ||
| May 19, 2019 | $0.0113 | +13.22% | ||
| May 18, 2019 | $0.00998 | -8.98% | ||
| May 17, 2019 | $0.011 | -3.62% | ||
| May 16, 2019 | $0.0114 | -1.48% | ||
| May 15, 2019 | $0.0115 | +19.33% | ||
| May 14, 2019 | $0.00967 | +9.28% | ||
| May 13, 2019 | $0.00885 | +15.26% | ||
| May 12, 2019 | $0.00768 | -22.44% | ||