Berith Historical Data

BRT Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0099
+3.21%
$ -- $ 7,638
May 10, 2019 $ 0.00959
+5.92%
$ -- $ 12,195
May 8, 2019 $ 0.0086
+0.68%
$ -- $ 188
May 7, 2019 $ 0.00854
+0.66%
$ -- $ 187
May 6, 2019 $ 0.00849
-0.77%
$ -- $ 0
May 5, 2019 $ 0.00812
+0.42%
$ -- $ 62
May 4, 2019 $ 0.00808
-0.81%
$ -- $ 635
May 3, 2019 $ 0.00815
+3.02%
$ -- $ 33
May 2, 2019 $ 0.00791
+2.18%
$ -- $ 316
May 1, 2019 $ 0.00774
-13.29%
$ -- $ 33,636
Apr 30, 2019 $ 0.00892
-18.62%
$ -- $ 1,093
Apr 29, 2019 $ 0.011
+18.09%
$ -- $ 5,548
Apr 28, 2019 $ 0.00927
+4.30%
$ -- $ 29,169
Apr 27, 2019 $ 0.00888
-3.94%
$ -- $ 888
Apr 26, 2019 $ 0.00925
+25.59%
$ -- $ 5,002
Apr 25, 2019 $ 0.00737
-21.70%
$ -- $ 4,249
Apr 24, 2019 $ 0.00941
-3.46%
$ -- $ 4,849
Apr 23, 2019 $ 0.00974
+6.20%
$ -- $ 6,445
Apr 22, 2019 $ 0.00917
+38.51%
$ -- $ 2,486
Apr 21, 2019 $ 0.00662
-24.25%
$ -- $ 8,099
Apr 20, 2019 $ 0.00874
+37.51%
$ -- $ 15,960
Apr 19, 2019 $ 0.00636
-20.60%
$ -- $ 15,807
Apr 18, 2019 $ 0.00801
-5.30%
$ -- $ 21
Apr 17, 2019 $ 0.00846
+2.23%
$ -- $ 1,000
Apr 16, 2019 $ 0.00827
+14.44%
$ -- $ 248
Apr 15, 2019 $ 0.00723
-11.13%
$ -- $ 7,664
Apr 14, 2019 $ 0.00813
+2.21%
$ -- $ 2,004
Apr 13, 2019 $ 0.00796
-0.38%
$ -- $ 318
Apr 12, 2019 $ 0.00799
+10.81%
$ -- $ 362
Apr 11, 2019 $ 0.00721
-0.50%
$ -- $ 2,085
Apr 10, 2019 $ 0.00725
-1.89%
$ -- $ 1,904
Apr 9, 2019 $ 0.00739
-3.89%
$ -- $ 7,714
Apr 8, 2019 $ 0.00769
-3.72%
$ -- $ 13,317
Apr 7, 2019 $ 0.00798
+57.87%
$ -- $ 12,783
Apr 6, 2019 $ 0.00506
-26.29%
$ -- $ 19,050
Apr 5, 2019 $ 0.00686
-10.00%
$ -- $ 19,457
Apr 4, 2019 $ 0.00762
+8.88%
$ -- $ 18,610
Apr 3, 2019 $ 0.007
-1.55%
$ -- $ 49,518
Apr 2, 2019 $ 0.00711
+43.29%
$ -- $ 37,496
Apr 1, 2019 $ 0.00496
-7.24%
$ -- $ 15,424
Mar 31, 2019 $ 0.00535
-6.13%
$ -- $ 19,279
Mar 30, 2019 $ 0.0057
+14.57%
$ -- $ 11,006
Mar 29, 2019 $ 0.00499
-18.13%
$ -- $ 8,367
Mar 28, 2019 $ 0.0061
-11.81%
$ -- $ 8,294
Mar 27, 2019 $ 0.00691
+17.27%
$ -- $ 14,960
Mar 26, 2019 $ 0.00589
-2.87%
$ -- $ 8,704
Mar 25, 2019 $ 0.00606
+66.69%
$ -- $ 4,672
Mar 24, 2019 $ 0.00364
+28.18%
$ -- $ 3,780
Mar 23, 2019 $ 0.00284
-45.94%
$ -- $ 1,412
Mar 22, 2019 $ 0.00525
+2.24%
$ -- $ 2,231