Berith Historical Data

BRT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00513
-45.08%
$ -- $ 1,760
Mar 20, 2019 $ 0.00935
+72.68%
$ -- $ 687
Mar 19, 2019 $ 0.00541
-20.27%
$ -- $ 6,096
Mar 18, 2019 $ 0.00678
+38.64%
$ -- $ 1,787
Mar 17, 2019 $ 0.00492
-15.97%
$ -- $ 8,565
Mar 16, 2019 $ 0.00586
+15.94%
$ -- $ 33
Mar 15, 2019 $ 0.00505
-8.28%
$ -- $ 1,506
Mar 14, 2019 $ 0.00551
-19.86%
$ -- $ 1,904
Mar 13, 2019 $ 0.00687
+90.09%
$ -- $ 7,938
Mar 12, 2019 $ 0.00362
-10.54%
$ -- $ 290
Mar 11, 2019 $ 0.00404
-1.26%
$ -- $ 3,101
Mar 10, 2019 $ 0.0041
-0.61%
$ -- $ 1,840
Mar 9, 2019 $ 0.00413
+9.35%
$ -- $ 1,025
Mar 8, 2019 $ 0.00378
-20.05%
$ -- $ 73
Mar 7, 2019 $ 0.00472
-55.75%
$ -- $ 4,578
Mar 6, 2019 $ 0.0107
+128.73%
$ -- $ 64
Mar 5, 2019 $ 0.00467
-10.18%
$ -- $ 1,203
Mar 4, 2019 $ 0.0052
-50.27%
$ -- $ 108,745
Mar 3, 2019 $ 0.0104
+39.97%
$ -- $ 23
Mar 2, 2019 $ 0.00746
+182.45%
$ -- $ 13
Mar 1, 2019 $ 0.00264
-46.76%
$ -- $ 1,353
Feb 28, 2019 $ 0.00496
+12.95%
$ -- $ 4,450
Feb 27, 2019 $ 0.00378
-0.53%
$ -- $ 2
Feb 26, 2019 $ 0.0038
-1.29%
$ -- $ 2
Feb 25, 2019 $ 0.00385
-5.32%
$ -- $ 75,561
Feb 24, 2019 $ 0.00407
-15.39%
$ -- $ 4,548
Feb 23, 2019 $ 0.00481
+7.28%
$ -- $ 397
Feb 22, 2019 $ 0.00407
+1.35%
$ -- $ 109,713
Feb 21, 2019 $ 0.00402
-2.17%
$ -- $ 108,282
Feb 20, 2019 $ 0.00411
+3.36%
$ -- $ 8
Feb 19, 2019 $ 0.00397
-0.80%
$ -- $ 3,338
Feb 18, 2019 $ 0.00401
-9.82%
$ -- $ 3,460
Feb 17, 2019 $ 0.00444
+9.94%
$ -- $ 3,610
Feb 16, 2019 $ 0.00404
+0.28%
$ -- $ 1,778
Feb 15, 2019 $ 0.00403
-9.94%
$ -- $ 5,492
Feb 14, 2019 $ 0.00447
+10.75%
$ -- $ 1
Feb 13, 2019 $ 0.00404
-0.08%
$ -- $ 5,257
Feb 12, 2019 $ 0.00404
+1.48%
$ -- $ 3,412
Feb 11, 2019 $ 0.00399
-30.00%
$ -- $ 168,965
Feb 10, 2019 $ 0.0057
+43.69%
$ -- $ 5
Feb 9, 2019 $ 0.00397
-0.81%
$ -- $ 1,809
Feb 8, 2019 $ 0.004
+14.41%
$ -- $ 67,187
Feb 7, 2019 $ 0.0035
+0.29%
$ -- $ 119,375
Download