Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $4.31
+3.12%
$43.15 billion $100,296
Nov 14, 2023 $4.18
+2.55%
$41.85 billion $95,038
Nov 13, 2023 $4.09
+3.03%
$40.95 billion $92,080
Nov 12, 2023 $3.97
-0.45%
$39.69 billion $90,921
Nov 11, 2023 $4
-3.51%
$40.05 billion $93,993
Nov 10, 2023 $4.17
+0.90%
$41.68 billion $98,564
Nov 9, 2023 $4.14
+0.98%
$41.42 billion $94,743
Nov 8, 2023 $4.1
+1.46%
$41.03 billion $89,945
Nov 7, 2023 $4.05
+1.18%
$40.47 billion $91,186
Nov 6, 2023 $3.99
+5.13%
$39.89 billion $86,572
Nov 5, 2023 $3.79
+4.24%
$37.92 billion $85,922
Nov 4, 2023 $3.65
+7.19%
$36.54 billion $79,823
Nov 3, 2023 $3.41
-1.14%
$34.08 billion $74,653
Nov 2, 2023 $3.45
-3.05%
$34.49 billion $75,854
Nov 1, 2023 $3.54
+0.32%
$35.41 billion $79,002
Oct 31, 2023 $3.52
+2.47%
$35.25 billion $75,846
Oct 30, 2023 $3.43
-4.65%
$34.28 billion $78,151
Oct 29, 2023 $3.58
+1.85%
$35.77 billion $76,055
Oct 28, 2023 $3.51
-3.81%
$35.13 billion $81,154
Oct 27, 2023 $3.65
+2.88%
$36.49 billion $79,787
Oct 26, 2023 $3.54
-0.91%
$35.45 billion $81,899
Oct 25, 2023 $3.59
+3.44%
$35.88 billion $77,074
Oct 24, 2023 $3.48
-4.44%
$34.83 billion $80,194
Oct 23, 2023 $3.64
-4.05%
$36.44 billion $84,118
Oct 22, 2023 $3.81
-2.17%
$38.08 billion $83,387
Oct 21, 2023 $3.9
+2.19%
$39.02 billion $81,978
Oct 20, 2023 $3.81
+3.89%
$38.06 billion $81,401
Oct 19, 2023 $3.67
-4.31%
$36.74 billion $83,110
Oct 18, 2023 $3.85
+3.57%
$38.52 billion $86,177
Oct 17, 2023 $3.72
+3.45%
$37.21 billion $80,365
Oct 16, 2023 $3.57
+2.50%
$35.67 billion $77,757
Oct 15, 2023 $3.48
+1.93%
$34.78 billion $76,797
Oct 14, 2023 $3.41
+1.09%
$34.13 billion $74,889
Oct 13, 2023 $3.38
-2.06%
$33.82 billion $76,157
Oct 12, 2023 $3.46
+4.78%
$34.58 billion $73,624
Oct 11, 2023 $3.3
+3.49%
$32.99 billion $69,358
Oct 10, 2023 $3.19
+2.16%
$31.89 billion $68,445
Oct 9, 2023 $3.14
+4.77%
$31.4 billion $65,865
Oct 8, 2023 $2.99
+1.56%
$29.9 billion $64,813
Oct 7, 2023 $2.94
-15.14%
$29.38 billion $71,669
Oct 6, 2023 $3.46
-0.81%
$34.6 billion $75,207
Oct 5, 2023 $3.5
+2.44%
$35 billion $77,419
Oct 4, 2023 $3.42
-1.61%
$34.15 billion $73,240
Oct 3, 2023 $3.47
-5.65%
$34.69 billion $79,237
Oct 2, 2023 $3.69
+3.92%
$36.88 billion $83,547
Oct 1, 2023 $3.55
-4.39%
$35.48 billion $79,512
Sep 30, 2023 $3.71
+1.85%
$37.11 billion $82,190
Sep 29, 2023 $3.66
+3.52%
$36.58 billion $78,154
Sep 28, 2023 $3.53
-0.24%
$35.33 billion $80,494
Sep 27, 2023 $3.55
-3.92%
$35.48 billion $81,192