Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $3.69
-16.84%
$36.94 billion $89,012
Sep 25, 2023 $4.43
+0.79%
$44.27 billion $97,444
Sep 24, 2023 $4.43
+2.62%
$44.28 billion $97,131
Sep 23, 2023 $4.32
+2.73%
$43.18 billion $93,419
Sep 22, 2023 $4.21
+2.16%
$42.06 billion $90,762
Sep 21, 2023 $4.12
-4.62%
$41.16 billion $97,426
Sep 20, 2023 $4.35
+18.52%
$43.55 billion $95,866
Sep 19, 2023 $3.68
-15.24%
$36.79 billion $94,340
Sep 18, 2023 $4.34
-3.05%
$43.39 billion $95,362
Sep 17, 2023 $4.46
+2.59%
$44.62 billion $96,262
Sep 16, 2023 $4.35
+3.30%
$43.51 billion $100,276
Sep 15, 2023 $4.21
-6.09%
$42.1 billion $94,878
Sep 14, 2023 $4.45
-6.02%
$44.54 billion $101,430
Sep 13, 2023 $4.74
+0.08%
$47.4 billion $103,849
Sep 12, 2023 $4.72
+1.86%
$47.21 billion $103,659
Sep 11, 2023 $4.62
+1.79%
$46.16 billion $102,850
Sep 10, 2023 $4.51
+0.06%
$45.12 billion $100,274
Sep 9, 2023 $4.5
-4.41%
$45.04 billion $100,063
Sep 8, 2023 $4.72
-1.88%
$47.2 billion $108,387
Sep 7, 2023 $4.8
-3.18%
$47.95 billion $107,037
Sep 6, 2023 $4.94
+3.18%
$49.45 billion $105,535
Sep 5, 2023 $4.79
+2.63%
$47.92 billion $106,442
Sep 4, 2023 $4.67
-1.60%
$46.72 billion $102,213
Sep 3, 2023 $4.75
-2.29%
$47.52 billion $107,040
Sep 2, 2023 $4.85
+0.27%
$48.49 billion $108,923
Sep 1, 2023 $4.84
+2.06%
$48.36 billion $106,165
Aug 31, 2023 $4.73
+5.02%
$47.34 billion $103,422
Aug 30, 2023 $4.55
-4.19%
$45.46 billion $104,079
Aug 29, 2023 $4.74
-0.42%
$47.43 billion $103,682
Aug 28, 2023 $4.74
+1.94%
$47.44 billion $105,195
Aug 27, 2023 $4.64
+5.14%
$46.38 billion $96,915
Aug 26, 2023 $4.42
-1.24%
$44.25 billion $101,111
Aug 25, 2023 $4.53
+4.38%
$45.27 billion $99,864
Aug 24, 2023 $4.34
+1.34%
$43.38 billion $99,162
Aug 23, 2023 $4.29
+0.66%
$42.89 billion $94,256
Aug 22, 2023 $4.27
-2.37%
$42.7 billion $96,735
Aug 21, 2023 $4.36
-2.74%
$43.59 billion $98,125
Aug 20, 2023 $4.49
-0.09%
$44.94 billion $101,597
Aug 19, 2023 $4.52
+2.85%
$45.15 billion $100,269
Aug 18, 2023 $4.39
-1.85%
$43.92 billion $94,001
Aug 17, 2023 $4.45
-1.58%
$44.53 billion $99,416
Aug 16, 2023 $4.5
+2.88%
$44.96 billion $98,383
Aug 15, 2023 $4.36
+2.14%
$43.64 billion $93,280
Aug 14, 2023 $4.25
+2.16%
$42.46 billion $92,134
Aug 13, 2023 $4.16
-2.12%
$41.64 billion $90,099
Aug 12, 2023 $4.24
-3.87%
$42.38 billion $98,849
Aug 11, 2023 $4.41
-4.21%
$44.12 billion $102,401
Aug 10, 2023 $4.61
-1.53%
$46.1 billion $103,545
Aug 9, 2023 $4.7
+4.70%
$46.95 billion $102,016
Aug 8, 2023 $4.51
+0.70%
$45.06 billion $102,156