Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $3.69
-16.84%
$36.94 billion $89,012
Sep 25, 2023 $4.43
+0.79%
$44.27 billion $97,444
Sep 24, 2023 $4.43
+2.62%
$44.28 billion $97,131
Sep 23, 2023 $4.32
+2.73%
$43.18 billion $93,419
Sep 22, 2023 $4.21
+2.16%
$42.06 billion $90,762
Sep 21, 2023 $4.12
-4.62%
$41.16 billion $97,426
Sep 20, 2023 $4.35
+18.52%
$43.55 billion $95,866
Sep 19, 2023 $3.68
-15.24%
$36.79 billion $94,340
Sep 18, 2023 $4.34
-3.05%
$43.39 billion $95,362
Sep 17, 2023 $4.46
+2.59%
$44.62 billion $96,262
Sep 16, 2023 $4.35
+3.30%
$43.51 billion $100,276
Sep 15, 2023 $4.21
-6.09%
$42.1 billion $94,878
Sep 14, 2023 $4.45
-6.02%
$44.54 billion $101,430
Sep 13, 2023 $4.74
+0.08%
$47.4 billion $103,849
Sep 12, 2023 $4.72
+1.86%
$47.21 billion $103,659
Sep 11, 2023 $4.62
+1.79%
$46.16 billion $102,850
Sep 10, 2023 $4.51
+0.06%
$45.12 billion $100,274
Sep 9, 2023 $4.5
-4.41%
$45.04 billion $100,063
Sep 8, 2023 $4.72
-1.88%
$47.2 billion $108,387
Sep 7, 2023 $4.8
-3.18%
$47.95 billion $107,037
Sep 6, 2023 $4.94
+3.18%
$49.45 billion $105,535
Sep 5, 2023 $4.79
+2.63%
$47.92 billion $106,442
Sep 4, 2023 $4.67
-1.60%
$46.72 billion $102,213
Sep 3, 2023 $4.75
-2.29%
$47.52 billion $107,040
Sep 2, 2023 $4.85
+0.27%
$48.49 billion $108,923
Sep 1, 2023 $4.84
+2.06%
$48.36 billion $106,165
Aug 31, 2023 $4.73
+5.02%
$47.34 billion $103,422
Aug 30, 2023 $4.55
-4.19%
$45.46 billion $104,079
Aug 29, 2023 $4.74
-0.42%
$47.43 billion $103,682
Aug 28, 2023 $4.74
+1.94%
$47.44 billion $105,195
Aug 27, 2023 $4.64
+5.14%
$46.38 billion $96,915
Aug 26, 2023 $4.42
-1.24%
$44.25 billion $101,111
Aug 25, 2023 $4.53
+4.38%
$45.27 billion $99,864
Aug 24, 2023 $4.34
+1.34%
$43.38 billion $99,162
Aug 23, 2023 $4.29
+0.66%
$42.89 billion $94,256
Aug 22, 2023 $4.27
-2.37%
$42.7 billion $96,735
Aug 21, 2023 $4.36
-2.74%
$43.59 billion $98,125
Aug 20, 2023 $4.49
-0.09%
$44.94 billion $101,597
Aug 19, 2023 $4.52
+2.85%
$45.15 billion $100,269
Aug 18, 2023 $4.39
-1.85%
$43.92 billion $94,001
Aug 17, 2023 $4.45
-1.58%
$44.53 billion $99,416
Aug 16, 2023 $4.5
+2.88%
$44.96 billion $98,383
Aug 15, 2023 $4.36
+2.14%
$43.64 billion $93,280
Aug 14, 2023 $4.25
+2.16%
$42.46 billion $92,134
Aug 13, 2023 $4.16
-2.12%
$41.64 billion $90,099
Aug 12, 2023 $4.24
-3.87%
$42.38 billion $98,849
Aug 11, 2023 $4.41
-4.21%
$44.12 billion $102,401
Aug 10, 2023 $4.61
-1.53%
$46.1 billion $103,545
Aug 9, 2023 $4.7
+4.70%
$46.95 billion $102,016
Aug 8, 2023 $4.51
+0.70%
$45.06 billion $102,156