Berith Historical Data

BRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 3.69
-16.84%
$ 36.94 billion $ 89,012
Sep 25, 2023 $ 4.43
+0.79%
$ 44.27 billion $ 97,444
Sep 24, 2023 $ 4.43
+2.62%
$ 44.28 billion $ 97,131
Sep 23, 2023 $ 4.32
+2.73%
$ 43.18 billion $ 93,419
Sep 22, 2023 $ 4.21
+2.16%
$ 42.06 billion $ 90,762
Sep 21, 2023 $ 4.12
-4.62%
$ 41.16 billion $ 97,426
Sep 20, 2023 $ 4.35
+18.52%
$ 43.55 billion $ 95,866
Sep 19, 2023 $ 3.68
-15.24%
$ 36.79 billion $ 94,340
Sep 18, 2023 $ 4.34
-3.05%
$ 43.39 billion $ 95,362
Sep 17, 2023 $ 4.46
+2.59%
$ 44.62 billion $ 96,262
Sep 16, 2023 $ 4.35
+3.30%
$ 43.51 billion $ 100,276
Sep 15, 2023 $ 4.21
-6.09%
$ 42.1 billion $ 94,878
Sep 14, 2023 $ 4.45
-6.02%
$ 44.54 billion $ 101,430
Sep 13, 2023 $ 4.74
+0.08%
$ 47.4 billion $ 103,849
Sep 12, 2023 $ 4.72
+1.86%
$ 47.21 billion $ 103,659
Sep 11, 2023 $ 4.62
+1.79%
$ 46.16 billion $ 102,850
Sep 10, 2023 $ 4.51
+0.06%
$ 45.12 billion $ 100,274
Sep 9, 2023 $ 4.5
-4.41%
$ 45.04 billion $ 100,063
Sep 8, 2023 $ 4.72
-1.88%
$ 47.2 billion $ 108,387
Sep 7, 2023 $ 4.8
-3.18%
$ 47.95 billion $ 107,037
Sep 6, 2023 $ 4.94
+3.18%
$ 49.45 billion $ 105,535
Sep 5, 2023 $ 4.79
+2.63%
$ 47.92 billion $ 106,442
Sep 4, 2023 $ 4.67
-1.60%
$ 46.72 billion $ 102,213
Sep 3, 2023 $ 4.75
-2.29%
$ 47.52 billion $ 107,040
Sep 2, 2023 $ 4.85
+0.27%
$ 48.49 billion $ 108,923
Sep 1, 2023 $ 4.84
+2.06%
$ 48.36 billion $ 106,165
Aug 31, 2023 $ 4.73
+5.02%
$ 47.34 billion $ 103,422
Aug 30, 2023 $ 4.55
-4.19%
$ 45.46 billion $ 104,079
Aug 29, 2023 $ 4.74
-0.42%
$ 47.43 billion $ 103,682
Aug 28, 2023 $ 4.74
+1.94%
$ 47.44 billion $ 105,195
Aug 27, 2023 $ 4.64
+5.14%
$ 46.38 billion $ 96,915
Aug 26, 2023 $ 4.42
-1.24%
$ 44.25 billion $ 101,111
Aug 25, 2023 $ 4.53
+4.38%
$ 45.27 billion $ 99,864
Aug 24, 2023 $ 4.34
+1.34%
$ 43.38 billion $ 99,162
Aug 23, 2023 $ 4.29
+0.66%
$ 42.89 billion $ 94,256
Aug 22, 2023 $ 4.27
-2.37%
$ 42.7 billion $ 96,735
Aug 21, 2023 $ 4.36
-2.74%
$ 43.59 billion $ 98,125
Aug 20, 2023 $ 4.49
-0.09%
$ 44.94 billion $ 101,597
Aug 19, 2023 $ 4.52
+2.85%
$ 45.15 billion $ 100,269
Aug 18, 2023 $ 4.39
-1.85%
$ 43.92 billion $ 94,001
Aug 17, 2023 $ 4.45
-1.58%
$ 44.53 billion $ 99,416
Aug 16, 2023 $ 4.5
+2.88%
$ 44.96 billion $ 98,383
Aug 15, 2023 $ 4.36
+2.14%
$ 43.64 billion $ 93,280
Aug 14, 2023 $ 4.25
+2.16%
$ 42.46 billion $ 92,134
Aug 13, 2023 $ 4.16
-2.12%
$ 41.64 billion $ 90,099
Aug 12, 2023 $ 4.24
-3.87%
$ 42.38 billion $ 98,849
Aug 11, 2023 $ 4.41
-4.21%
$ 44.12 billion $ 102,401
Aug 10, 2023 $ 4.61
-1.53%
$ 46.1 billion $ 103,545
Aug 9, 2023 $ 4.7
+4.70%
$ 46.95 billion $ 102,016
Aug 8, 2023 $ 4.51
+0.70%
$ 45.06 billion $ 102,156