Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $4.49
-1.83%
$44.87 billion $100,008
Aug 6, 2023 $4.56
+3.02%
$45.56 billion $98,624
Aug 5, 2023 $4.41
-3.59%
$44.06 billion $97,339
Aug 4, 2023 $4.57
+1.45%
$45.71 billion $100,531
Aug 3, 2023 $4.49
+3.40%
$44.89 billion $97,214
Aug 2, 2023 $4.34
+2.84%
$43.43 billion $93,605
Aug 1, 2023 $4.23
-0.71%
$42.26 billion $95,611
Jul 31, 2023 $4.25
+6.28%
$42.53 billion $91,142
Jul 30, 2023 $4
+3.46%
$40.02 billion $85,689
Jul 29, 2023 $3.87
+1.52%
$38.68 billion $84,170
Jul 28, 2023 $3.81
+2.30%
$38.08 billion $83,255
Jul 27, 2023 $3.71
+2.76%
$37.08 billion $81,702
Jul 26, 2023 $3.6
+2.61%
$36.02 billion $76,955
Jul 25, 2023 $3.52
+2.46%
$35.21 billion $77,463
Jul 24, 2023 $3.44
+0.12%
$34.36 billion $78,206
Jul 23, 2023 $3.42
+3.39%
$34.22 billion $74,570
Jul 22, 2023 $3.3
+2.31%
$32.96 billion $70,963
Jul 21, 2023 $3.22
+3.55%
$32.21 billion $70,010
Jul 20, 2023 $3.11
-2.65%
$31.12 billion $70,670
Jul 19, 2023 $3.19
-2.14%
$31.85 billion $72,930
Jul 18, 2023 $3.24
-1.61%
$32.37 billion $71,101
Jul 17, 2023 $3.28
+2.02%
$32.85 billion $70,793
Jul 16, 2023 $3.23
+3.93%
$32.25 billion $70,590
Jul 15, 2023 $3.11
-1.49%
$31.06 billion $67,203
Jul 14, 2023 $3.14
+1.60%
$31.39 billion $68,691
Jul 13, 2023 $3.1
+0.33%
$30.99 billion $69,823
Jul 12, 2023 $3.09
-1.79%
$30.92 billion $71,647
Jul 11, 2023 $3.15
-1.88%
$31.48 billion $69,643
Jul 10, 2023 $3.2
-0.61%
$32.05 billion $66,356
Jul 9, 2023 $3.22
+2.18%
$32.24 billion $70,769
Jul 8, 2023 $3.15
+1.80%
$31.53 billion $69,356
Jul 7, 2023 $3.11
+1.94%
$31.12 billion $65,969
Jul 6, 2023 $3.05
-0.20%
$30.49 billion $67,614
Jul 5, 2023 $3.05
-3.84%
$30.52 billion $67,200
Jul 4, 2023 $3.18
-2.49%
$31.75 billion $73,910
Jul 3, 2023 $3.25
+1.91%
$32.5 billion $70,243
Jul 2, 2023 $3.19
+1.57%
$31.9 billion $70,863
Jul 1, 2023 $3.14
-1.39%
$31.43 billion $78,461
Jun 30, 2023 $3.23
+5.34%
$32.26 billion $70,054
Jun 29, 2023 $3.06
+2.10%
$30.65 billion $66,453
Jun 28, 2023 $2.99
+1.94%
$29.94 billion $63,713
Jun 27, 2023 $2.94
-1.85%
$29.36 billion $66,066
Jun 26, 2023 $2.98
-2.66%
$29.83 billion $68,074
Jun 25, 2023 $3.06
-0.64%
$30.63 billion $70,359
Jun 24, 2023 $3.07
-0.51%
$30.7 billion $68,026
Jun 23, 2023 $3.09
+0.59%
$30.85 billion $68,063
Jun 22, 2023 $3.07
+1.51%
$30.68 billion $64,184
Jun 21, 2023 $3.02
-1.57%
$30.18 billion $65,988
Jun 20, 2023 $3.06
+1.53%
$30.64 billion $68,917
Jun 19, 2023 $3.02
+1.68%
$30.17 billion $66,387