Berith Historical Data

BRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 4.49
-1.83%
$ 44.87 billion $ 100,008
Aug 6, 2023 $ 4.56
+3.02%
$ 45.56 billion $ 98,624
Aug 5, 2023 $ 4.41
-3.59%
$ 44.06 billion $ 97,339
Aug 4, 2023 $ 4.57
+1.45%
$ 45.71 billion $ 100,531
Aug 3, 2023 $ 4.49
+3.40%
$ 44.89 billion $ 97,214
Aug 2, 2023 $ 4.34
+2.84%
$ 43.43 billion $ 93,605
Aug 1, 2023 $ 4.23
-0.71%
$ 42.26 billion $ 95,611
Jul 31, 2023 $ 4.25
+6.28%
$ 42.53 billion $ 91,142
Jul 30, 2023 $ 4
+3.46%
$ 40.02 billion $ 85,689
Jul 29, 2023 $ 3.87
+1.52%
$ 38.68 billion $ 84,170
Jul 28, 2023 $ 3.81
+2.30%
$ 38.08 billion $ 83,255
Jul 27, 2023 $ 3.71
+2.76%
$ 37.08 billion $ 81,702
Jul 26, 2023 $ 3.6
+2.61%
$ 36.02 billion $ 76,955
Jul 25, 2023 $ 3.52
+2.46%
$ 35.21 billion $ 77,463
Jul 24, 2023 $ 3.44
+0.12%
$ 34.36 billion $ 78,206
Jul 23, 2023 $ 3.42
+3.39%
$ 34.22 billion $ 74,570
Jul 22, 2023 $ 3.3
+2.31%
$ 32.96 billion $ 70,963
Jul 21, 2023 $ 3.22
+3.55%
$ 32.21 billion $ 70,010
Jul 20, 2023 $ 3.11
-2.65%
$ 31.12 billion $ 70,670
Jul 19, 2023 $ 3.19
-2.14%
$ 31.85 billion $ 72,930
Jul 18, 2023 $ 3.24
-1.61%
$ 32.37 billion $ 71,101
Jul 17, 2023 $ 3.28
+2.02%
$ 32.85 billion $ 70,793
Jul 16, 2023 $ 3.23
+3.93%
$ 32.25 billion $ 70,590
Jul 15, 2023 $ 3.11
-1.49%
$ 31.06 billion $ 67,203
Jul 14, 2023 $ 3.14
+1.60%
$ 31.39 billion $ 68,691
Jul 13, 2023 $ 3.1
+0.33%
$ 30.99 billion $ 69,823
Jul 12, 2023 $ 3.09
-1.79%
$ 30.92 billion $ 71,647
Jul 11, 2023 $ 3.15
-1.88%
$ 31.48 billion $ 69,643
Jul 10, 2023 $ 3.2
-0.61%
$ 32.05 billion $ 66,356
Jul 9, 2023 $ 3.22
+2.18%
$ 32.24 billion $ 70,769
Jul 8, 2023 $ 3.15
+1.80%
$ 31.53 billion $ 69,356
Jul 7, 2023 $ 3.11
+1.94%
$ 31.12 billion $ 65,969
Jul 6, 2023 $ 3.05
-0.20%
$ 30.49 billion $ 67,614
Jul 5, 2023 $ 3.05
-3.84%
$ 30.52 billion $ 67,200
Jul 4, 2023 $ 3.18
-2.49%
$ 31.75 billion $ 73,910
Jul 3, 2023 $ 3.25
+1.91%
$ 32.5 billion $ 70,243
Jul 2, 2023 $ 3.19
+1.57%
$ 31.9 billion $ 70,863
Jul 1, 2023 $ 3.14
-1.39%
$ 31.43 billion $ 78,461
Jun 30, 2023 $ 3.23
+5.34%
$ 32.26 billion $ 70,054
Jun 29, 2023 $ 3.06
+2.10%
$ 30.65 billion $ 66,453
Jun 28, 2023 $ 2.99
+1.94%
$ 29.94 billion $ 63,713
Jun 27, 2023 $ 2.94
-1.85%
$ 29.36 billion $ 66,066
Jun 26, 2023 $ 2.98
-2.66%
$ 29.83 billion $ 68,074
Jun 25, 2023 $ 3.06
-0.64%
$ 30.63 billion $ 70,359
Jun 24, 2023 $ 3.07
-0.51%
$ 30.7 billion $ 68,026
Jun 23, 2023 $ 3.09
+0.59%
$ 30.85 billion $ 68,063
Jun 22, 2023 $ 3.07
+1.51%
$ 30.68 billion $ 64,184
Jun 21, 2023 $ 3.02
-1.57%
$ 30.18 billion $ 65,988
Jun 20, 2023 $ 3.06
+1.53%
$ 30.64 billion $ 68,917
Jun 19, 2023 $ 3.02
+1.68%
$ 30.17 billion $ 66,387