Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.421
+6.04%
$1.13 billion $88.98 million
Dec 31, 2024 $0.397
-1.63%
$1.06 billion $101.8 million
Dec 30, 2024 $0.404
-1.72%
$1.08 billion $134.72 million
Dec 29, 2024 $0.411
-3.69%
$1.1 billion $67.89 million
Dec 28, 2024 $0.426
+2.60%
$1.14 billion $77.72 million
Dec 27, 2024 $0.416
-1.10%
$1.11 billion $131.51 million
Dec 26, 2024 $0.42
-7.75%
$1.12 billion $117.43 million
Dec 25, 2024 $0.455
-3.18%
$1.22 billion $110.16 million
Dec 24, 2024 $0.47
+2.77%
$1.26 billion $149.56 million
Dec 23, 2024 $0.458
+9.02%
$1.22 billion $189.62 million
Dec 22, 2024 $0.42
-0.50%
$1.12 billion $154.4 million
Dec 21, 2024 $0.422
-4.61%
$1.13 billion $228.57 million
Dec 20, 2024 $0.442
+1.87%
$1.18 billion $368.5 million
Dec 19, 2024 $0.434
-8.44%
$1.16 billion $348.97 million
Dec 18, 2024 $0.475
-10.08%
$1.27 billion $286.85 million
Dec 17, 2024 $0.528
-6.39%
$1.41 billion $180.34 million
Dec 16, 2024 $0.564
-5.15%
$1.51 billion $214.59 million
Dec 15, 2024 $0.595
+3.32%
$1.59 billion $142.88 million
Dec 14, 2024 $0.576
-4.16%
$1.54 billion $155.83 million
Dec 13, 2024 $0.601
-1.46%
$1.61 billion $203.65 million
Dec 12, 2024 $0.609
+1.60%
$1.63 billion $327.79 million
Dec 11, 2024 $0.6
+8.88%
$1.6 billion $261.8 million
Dec 10, 2024 $0.551
-2.94%
$1.47 billion $455.23 million
Dec 9, 2024 $0.568
-17.79%
$1.52 billion $479.98 million
Dec 8, 2024 $0.691
-0.66%
$1.85 billion $183.42 million
Dec 7, 2024 $0.695
-1.56%
$1.86 billion $216.24 million
Dec 6, 2024 $0.706
+0.88%
$1.89 billion $370.79 million
Dec 5, 2024 $0.7
+1.46%
$1.87 billion $641.92 million
Dec 4, 2024 $0.69
-0.38%
$1.85 billion $636.26 million
Dec 3, 2024 $0.693
+7.87%
$1.85 billion $825.28 million
Dec 2, 2024 $0.642
-1.61%
$1.72 billion $412.34 million
Dec 1, 2024 $0.653
-1.89%
$1.75 billion $279.84 million
Nov 30, 2024 $0.665
-1.35%
$1.78 billion $306.39 million
Nov 29, 2024 $0.674
+2.24%
$1.8 billion $278.85 million
Nov 28, 2024 $0.66
-2.36%
$1.76 billion $272.23 million
Nov 27, 2024 $0.676
-2.56%
$1.81 billion $494.26 million
Nov 26, 2024 $0.694
+6.01%
$1.86 billion $904.12 million
Nov 25, 2024 $0.654
-0.67%
$1.75 billion $1.1 billion
Nov 24, 2024 $0.658
+23.02%
$1.76 billion $1.25 billion
Nov 23, 2024 $0.535
+3.71%
$1.43 billion $404.96 million
Nov 22, 2024 $0.516
+6.50%
$1.38 billion $241.35 million
Nov 21, 2024 $0.484
+5.03%
$1.3 billion $257.47 million
Nov 20, 2024 $0.461
-6.10%
$1.23 billion $206.22 million
Nov 19, 2024 $0.491
-4.95%
$1.31 billion $178.43 million
Nov 18, 2024 $0.517
+3.22%
$1.38 billion $307.18 million
Nov 17, 2024 $0.5
-7.78%
$1.34 billion $311.12 million
Nov 16, 2024 $0.543
+17.93%
$1.45 billion $586.44 million
Nov 15, 2024 $0.46
+5.20%
$1.23 billion $226.67 million
Nov 14, 2024 $0.437
-3.12%
$1.17 billion $312.91 million
Nov 13, 2024 $0.452
-6.88%
$1.21 billion $409.3 million