Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.485
-5.76%
$1.3 billion $488.68 million
Nov 11, 2024 $0.515
+10.08%
$1.38 billion $501.58 million
Nov 10, 2024 $0.468
+3.59%
$1.25 billion $413.63 million
Nov 9, 2024 $0.451
+7.95%
$1.21 billion $186.83 million
Nov 8, 2024 $0.418
+0.58%
$1.12 billion $137.25 million
Nov 7, 2024 $0.416
+1.50%
$1.11 billion $174.85 million
Nov 6, 2024 $0.41
+16.51%
$1.1 billion $241.61 million
Nov 5, 2024 $0.351
+4.01%
$940.23 million $84.52 million
Nov 4, 2024 $0.338
-3.26%
$903.99 million $75.54 million
Nov 3, 2024 $0.349
-4.84%
$934.71 million $115.85 million
Nov 2, 2024 $0.367
-3.23%
$982.02 million $63.05 million
Nov 1, 2024 $0.379
-1.88%
$1.01 billion $127.25 million
Oct 31, 2024 $0.387
-5.15%
$1.03 billion $97 million
Oct 30, 2024 $0.408
+2.69%
$1.09 billion $194.03 million
Oct 29, 2024 $0.397
+6.55%
$1.06 billion $142.19 million
Oct 28, 2024 $0.373
-0.66%
$996.61 million $94.06 million
Oct 27, 2024 $0.375
-0.83%
$1 billion $51.06 million
Oct 26, 2024 $0.378
+1.59%
$1.01 billion $96.22 million
Oct 25, 2024 $0.372
-11.74%
$995.98 million $143.86 million
Oct 24, 2024 $0.422
-3.39%
$1.13 billion $109.63 million
Oct 23, 2024 $0.437
+1.39%
$1.17 billion $106.93 million
Oct 22, 2024 $0.431
+0.64%
$1.15 billion $115.45 million
Oct 21, 2024 $0.428
-5.50%
$1.14 billion $143.89 million
Oct 20, 2024 $0.453
+4.06%
$1.21 billion $96.87 million
Oct 19, 2024 $0.435
-2.09%
$1.16 billion $99.79 million
Oct 18, 2024 $0.445
+3.36%
$1.19 billion $127.07 million
Oct 17, 2024 $0.43
-3.25%
$1.15 billion $132.82 million
Oct 16, 2024 $0.445
-3.44%
$1.19 billion $155.88 million
Oct 15, 2024 $0.461
-6.53%
$1.23 billion $235.3 million
Oct 14, 2024 $0.493
+0.46%
$1.32 billion $273.54 million
Oct 13, 2024 $0.49
+2.42%
$1.31 billion $242.13 million
Oct 12, 2024 $0.479
+7.22%
$1.28 billion $258.33 million
Oct 11, 2024 $0.447
+8.87%
$1.19 billion $210.45 million
Oct 10, 2024 $0.41
+1.46%
$1.1 billion $168.56 million
Oct 9, 2024 $0.404
-6.57%
$1.08 billion $191.73 million
Oct 8, 2024 $0.433
+1.51%
$1.16 billion $300.13 million
Oct 7, 2024 $0.426
-2.96%
$1.14 billion $322.25 million
Oct 6, 2024 $0.439
+7.22%
$1.18 billion $161.72 million
Oct 5, 2024 $0.41
-2.25%
$1.1 billion $117.63 million
Oct 4, 2024 $0.419
+5.85%
$1.12 billion $231.95 million
Oct 3, 2024 $0.396
-6.57%
$1.06 billion $296.5 million
Oct 2, 2024 $0.424
-3.20%
$1.13 billion $402.4 million
Oct 1, 2024 $0.438
-5.30%
$1.17 billion $451.28 million
Sep 30, 2024 $0.462
-4.25%
$1.24 billion $271.87 million
Sep 29, 2024 $0.483
+8.14%
$1.29 billion $342.08 million
Sep 28, 2024 $0.446
-3.42%
$1.19 billion $138.61 million
Sep 27, 2024 $0.462
-1.32%
$1.24 billion $188.98 million
Sep 26, 2024 $0.468
+3.16%
$1.25 billion $418.55 million
Sep 25, 2024 $0.454
+4.52%
$1.21 billion $410.86 million
Sep 24, 2024 $0.435
+18.75%
$1.16 billion $225.02 million